SFWMD Provisional 24-Hour Rainfall In Inches Beginning 7am EST (8am EDT) On The Indicated Date *** WARNING: Only limited quality checks of this data *** have been conducted *** No assertion of accuracy is being provided (M=Missing I=Inactive T=Trace E=Estimated) Site Date Amount Status S5AY 30-Oct-2014 0 S5AY 29-Oct-2014 0 S5AY 28-Oct-2014 0 S5AY 27-Oct-2014 0 S5AY 26-Oct-2014 0 S5AY 25-Oct-2014 0 S5AY 24-Oct-2014 0 S5AY 23-Oct-2014 0 S5AY 22-Oct-2014 0 S5AY 21-Oct-2014 2.39 S5AY 20-Oct-2014 0 S5AY 19-Oct-2014 0 S5AY 18-Oct-2014 0 S5AY 17-Oct-2014 0 S5AY 16-Oct-2014 0 S5AY 15-Oct-2014 .2 S5AY 14-Oct-2014 .29 S5AY 13-Oct-2014 0 S5AY 12-Oct-2014 0 S5AY 11-Oct-2014 0 S5AY 10-Oct-2014 0 S5AY 09-Oct-2014 0 S5AY 08-Oct-2014 0 S5AY 07-Oct-2014 .01 S5AY 06-Oct-2014 0 S5AY 05-Oct-2014 0 S5AY 04-Oct-2014 0 S5AY 03-Oct-2014 .84 S5AY 02-Oct-2014 0 S5AY 01-Oct-2014 .06 S5AY 30-Sep-2014 .84 S5AY 29-Sep-2014 1.21 S5AY 28-Sep-2014 0 S5AY 27-Sep-2014 0 S5AY 26-Sep-2014 .01 S5AY 25-Sep-2014 .49 S5AY 24-Sep-2014 0 S5AY 23-Sep-2014 .21 S5AY 22-Sep-2014 .28 S5AY 21-Sep-2014 .36 S5AY 20-Sep-2014 .64 S5AY 19-Sep-2014 .68 S5AY 18-Sep-2014 0 S5AY 17-Sep-2014 .07 S5AY 16-Sep-2014 0 S5AY 15-Sep-2014 0 S5AY 14-Sep-2014 .33 S5AY 13-Sep-2014 .13 S5AY 12-Sep-2014 .03 S5AY 11-Sep-2014 .34 S5AY 10-Sep-2014 .02 S5AY 09-Sep-2014 0 S5AY 08-Sep-2014 0 S5AY 07-Sep-2014 .01 S5AY 06-Sep-2014 .02 S5AY 05-Sep-2014 .09 S5AY 04-Sep-2014 .02 S5AY 03-Sep-2014 .64 S5AY 02-Sep-2014 0 S5AY 01-Sep-2014 0 S5AY 31-Aug-2014 0 S5AY 30-Aug-2014 .05 S5AY 29-Aug-2014 0 S5AY 28-Aug-2014 1.60 S5AY 27-Aug-2014 0 S5AY 26-Aug-2014 0 S5AY 25-Aug-2014 .08 S5AY 24-Aug-2014 .03 S5AY 23-Aug-2014 0 S5AY 22-Aug-2014 0 S5AY 21-Aug-2014 .16 S5AY 20-Aug-2014 0 S5AY 19-Aug-2014 0 S5AY 18-Aug-2014 0 S5AY 17-Aug-2014 0 S5AY 16-Aug-2014 .82 S5AY 15-Aug-2014 .31 S5AY 14-Aug-2014 .88 S5AY 13-Aug-2014 0 S5AY 12-Aug-2014 0 S5AY 11-Aug-2014 .35 S5AY 10-Aug-2014 0 S5AY 09-Aug-2014 .02 S5AY 08-Aug-2014 .54 S5AY 07-Aug-2014 .49 S5AY 06-Aug-2014 0 S5AY 05-Aug-2014 .03 S5AY 04-Aug-2014 .6 S5AY 03-Aug-2014 .7 S5AY 02-Aug-2014 .06 S5AY 01-Aug-2014 .02 S5AY 31-Jul-2014 .19 S5AY 30-Jul-2014 1.65 S5AY 29-Jul-2014 .03 S5AY 28-Jul-2014 0 S5AY 27-Jul-2014 0 S5AY 26-Jul-2014 .07 S5AY 25-Jul-2014 .41 S5AY 24-Jul-2014 0 S5AY 23-Jul-2014 0 S5AY 22-Jul-2014 0 S5AY 21-Jul-2014 .04 S5AY 20-Jul-2014 0 S5AY 19-Jul-2014 0 S5AY 18-Jul-2014 0 S5AY 17-Jul-2014 .28 S5AY 16-Jul-2014 .82 S5AY 15-Jul-2014 1.99 S5AY 14-Jul-2014 0 S5AY 13-Jul-2014 1.08 S5AY 12-Jul-2014 .09 S5AY 11-Jul-2014 .01 S5AY 10-Jul-2014 .11 S5AY 09-Jul-2014 .01 S5AY 08-Jul-2014 2.45 S5AY 07-Jul-2014 .01 S5AY 06-Jul-2014 .01 S5AY 05-Jul-2014 .01 S5AY 04-Jul-2014 .03 S5AY 03-Jul-2014 0 S5AY 02-Jul-2014 .01 S5AY 01-Jul-2014 0 S5AY 30-Jun-2014 0 S5AY 29-Jun-2014 .25 S5AY 28-Jun-2014 0 S5AY 27-Jun-2014 0 S5AY 26-Jun-2014 1.47 S5AY 25-Jun-2014 .87 S5AY 24-Jun-2014 0 S5AY 23-Jun-2014 0 S5AY 22-Jun-2014 0 S5AY 21-Jun-2014 .04 S5AY 20-Jun-2014 .01 S5AY 19-Jun-2014 .1 S5AY 18-Jun-2014 1.52 S5AY 17-Jun-2014 .12 S5AY 16-Jun-2014 .01 S5AY 15-Jun-2014 .04 S5AY 14-Jun-2014 .67 S5AY 13-Jun-2014 .48 S5AY 12-Jun-2014 2.64 S5AY 11-Jun-2014 .85 S5AY 10-Jun-2014 .12 S5AY 09-Jun-2014 0 S5AY 08-Jun-2014 .22 S5AY 07-Jun-2014 .77 S5AY 06-Jun-2014 0 S5AY 05-Jun-2014 0 S5AY 04-Jun-2014 0 S5AY 03-Jun-2014 0 S5AY 02-Jun-2014 .22 S5AY 01-Jun-2014 .51 S5AY 31-May-2014 .03 S5AY 30-May-2014 0 S5AY 29-May-2014 .45 S5AY 28-May-2014 0 S5AY 27-May-2014 .3 S5AY 26-May-2014 0 S5AY 25-May-2014 0 S5AY 24-May-2014 0 S5AY 23-May-2014 0 S5AY 22-May-2014 0 S5AY 21-May-2014 0 S5AY 20-May-2014 0 S5AY 19-May-2014 0 S5AY 18-May-2014 0 S5AY 17-May-2014 0 S5AY 16-May-2014 0 S5AY 15-May-2014 1.70 S5AY 14-May-2014 .05 S5AY 13-May-2014 .13 S5AY 12-May-2014 0 S5AY 11-May-2014 0 S5AY 10-May-2014 0 S5AY 09-May-2014 0 S5AY 08-May-2014 0 S5AY 07-May-2014 0 S5AY 06-May-2014 0 S5AY 05-May-2014 0 S5AY 04-May-2014 0 S5AY 03-May-2014 .76 S5AY 02-May-2014 0 S5AY 01-May-2014 1.96 S5AY 30-Apr-2014 0 S5AY 29-Apr-2014 0 S5AY 28-Apr-2014 0 S5AY 27-Apr-2014 0 S5AY 26-Apr-2014 0 S5AY 25-Apr-2014 0 S5AY 24-Apr-2014 0 S5AY 23-Apr-2014 0 S5AY 22-Apr-2014 0 S5AY 21-Apr-2014 0 S5AY 20-Apr-2014 0 S5AY 19-Apr-2014 .01 S5AY 18-Apr-2014 .14 S5AY 17-Apr-2014 .12 S5AY 16-Apr-2014 0 S5AY 15-Apr-2014 0 S5AY 14-Apr-2014 0 S5AY 13-Apr-2014 .1 S5AY 12-Apr-2014 0 S5AY 11-Apr-2014 0 S5AY 10-Apr-2014 0 S5AY 09-Apr-2014 0 S5AY 08-Apr-2014 .06 S5AY 07-Apr-2014 0 S5AY 06-Apr-2014 0 S5AY 05-Apr-2014 0 S5AY 04-Apr-2014 0 S5AY 03-Apr-2014 0 S5AY 02-Apr-2014 0 S5AY 01-Apr-2014 0 S5AY 31-Mar-2014 0 S5AY 30-Mar-2014 0 S5AY 29-Mar-2014 .03 S5AY 28-Mar-2014 0 S5AY 27-Mar-2014 0 S5AY 26-Mar-2014 0 S5AY 25-Mar-2014 .14 S5AY 24-Mar-2014 1.14 S5AY 23-Mar-2014 0 S5AY 22-Mar-2014 .03 S5AY 21-Mar-2014 .02 S5AY 20-Mar-2014 .19 S5AY 19-Mar-2014 0 S5AY 18-Mar-2014 0 S5AY 17-Mar-2014 .27 S5AY 16-Mar-2014 0 S5AY 15-Mar-2014 0 S5AY 14-Mar-2014 0 S5AY 13-Mar-2014 0 S5AY 12-Mar-2014 0 S5AY 11-Mar-2014 0 S5AY 10-Mar-2014 0 S5AY 09-Mar-2014 0 S5AY 08-Mar-2014 0 S5AY 07-Mar-2014 0 S5AY 06-Mar-2014 .17 S5AY 05-Mar-2014 2.61 S5AY 04-Mar-2014 0 S5AY 03-Mar-2014 0 S5AY 02-Mar-2014 0 S5AY 01-Mar-2014 0 S5AY 28-Feb-2014 0 S5AY 27-Feb-2014 .17 S5AY 26-Feb-2014 .01 S5AY 25-Feb-2014 0 S5AY 24-Feb-2014 0 S5AY 23-Feb-2014 0 S5AY 22-Feb-2014 .59 S5AY 21-Feb-2014 0 S5AY 20-Feb-2014 0 S5AY 19-Feb-2014 0 S5AY 18-Feb-2014 0 S5AY 17-Feb-2014 0 S5AY 16-Feb-2014 0 S5AY 15-Feb-2014 0 S5AY 14-Feb-2014 0 S5AY 13-Feb-2014 0 S5AY 12-Feb-2014 .68 S5AY 11-Feb-2014 0 S5AY 10-Feb-2014 0 S5AY 09-Feb-2014 0 S5AY 08-Feb-2014 0 S5AY 07-Feb-2014 0 S5AY 06-Feb-2014 0 S5AY 05-Feb-2014 .67 S5AY 04-Feb-2014 0 S5AY 03-Feb-2014 .56 S5AY 02-Feb-2014 0 S5AY 01-Feb-2014 0 S5AY 31-Jan-2014 .02 S5AY 30-Jan-2014 3.18 S5AY 29-Jan-2014 1.02 S5AY 28-Jan-2014 0 S5AY 27-Jan-2014 0 S5AY 26-Jan-2014 0 S5AY 25-Jan-2014 0 S5AY 24-Jan-2014 0 S5AY 23-Jan-2014 0 S5AY 22-Jan-2014 0 S5AY 21-Jan-2014 0 S5AY 20-Jan-2014 0 S5AY 19-Jan-2014 0 S5AY 18-Jan-2014 0 S5AY 17-Jan-2014 0 S5AY 16-Jan-2014 0 S5AY 15-Jan-2014 .01 S5AY 14-Jan-2014 .01 S5AY 13-Jan-2014 0 S5AY 12-Jan-2014 0 S5AY 11-Jan-2014 0 S5AY 10-Jan-2014 .01 S5AY 09-Jan-2014 .86 S5AY 08-Jan-2014 .1 S5AY 07-Jan-2014 0 S5AY 06-Jan-2014 0 S5AY 05-Jan-2014 .04 S5AY 04-Jan-2014 .11 S5AY 03-Jan-2014 0 S5AY 02-Jan-2014 .01 S5AY 01-Jan-2014 0 S5AY 31-Dec-2013 0 S5AY 30-Dec-2013 0 S5AY 29-Dec-2013 0 S5AY 28-Dec-2013 0 S5AY 27-Dec-2013 .01 S5AY 26-Dec-2013 0 S5AY 25-Dec-2013 0 S5AY 24-Dec-2013 0 S5AY 23-Dec-2013 .01 S5AY 22-Dec-2013 0 S5AY 21-Dec-2013 0 S5AY 20-Dec-2013 0 S5AY 19-Dec-2013 0 S5AY 18-Dec-2013 0 S5AY 17-Dec-2013 0 S5AY 16-Dec-2013 0 S5AY 15-Dec-2013 .02 S5AY 14-Dec-2013 .01 S5AY 13-Dec-2013 0 S5AY 12-Dec-2013 0 S5AY 11-Dec-2013 0 S5AY 10-Dec-2013 0 S5AY 09-Dec-2013 0 S5AY 08-Dec-2013 0 S5AY 07-Dec-2013 .01 S5AY 06-Dec-2013 0 S5AY 05-Dec-2013 0 S5AY 04-Dec-2013 .01 S5AY 03-Dec-2013 0 S5AY 02-Dec-2013 0 S5AY 01-Dec-2013 .04 S5AY 30-Nov-2013 .03 S5AY 29-Nov-2013 0 S5AY 28-Nov-2013 0 S5AY 27-Nov-2013 .04 S5AY 26-Nov-2013 .47 S5AY 25-Nov-2013 .05 S5AY 24-Nov-2013 0 S5AY 23-Nov-2013 0 S5AY 22-Nov-2013 0 S5AY 21-Nov-2013 .7 S5AY 20-Nov-2013 .2 S5AY 19-Nov-2013 0 S5AY 18-Nov-2013 .02 S5AY 17-Nov-2013 0 S5AY 16-Nov-2013 0 S5AY 15-Nov-2013 0 S5AY 14-Nov-2013 0 S5AY 13-Nov-2013 0 S5AY 12-Nov-2013 .01 S5AY 11-Nov-2013 0 S5AY 10-Nov-2013 0 S5AY 09-Nov-2013 .02 S5AY 08-Nov-2013 .06 S5AY 07-Nov-2013 0 S5AY 06-Nov-2013 0 S5AY 05-Nov-2013 .03 S5AY 04-Nov-2013 0 S5AY 03-Nov-2013 0 S5AY 02-Nov-2013 0 S5AY 01-Nov-2013 0 S5AY 31-Oct-2013 0 S5AY 30-Oct-2013 .01 S5AY 29-Oct-2013 0 S5AY 28-Oct-2013 0 S5AY 27-Oct-2013 0 S5AY 26-Oct-2013 0 S5AY 25-Oct-2013 0 S5AY 24-Oct-2013 0 S5AY 23-Oct-2013 0 S5AY 22-Oct-2013 0 S5AY 21-Oct-2013 .02 S5AY 20-Oct-2013 0 S5AY 19-Oct-2013 0 S5AY 18-Oct-2013 0 S5AY 17-Oct-2013 0 S5AY 16-Oct-2013 0 S5AY 15-Oct-2013 0 S5AY 14-Oct-2013 0 S5AY 13-Oct-2013 0 S5AY 12-Oct-2013 0 S5AY 11-Oct-2013 0 S5AY 10-Oct-2013 .01 S5AY 09-Oct-2013 0 S5AY 08-Oct-2013 0 S5AY 07-Oct-2013 1.05 S5AY 06-Oct-2013 0 S5AY 05-Oct-2013 0 S5AY 04-Oct-2013 0 S5AY 03-Oct-2013 .04 S5AY 02-Oct-2013 0 S5AY 01-Oct-2013 0 S5AY 30-Sep-2013 0 S5AY 29-Sep-2013 .02 S5AY 28-Sep-2013 0 S5AY 27-Sep-2013 0 S5AY 26-Sep-2013 .26 S5AY 25-Sep-2013 .03 S5AY 24-Sep-2013 .56 S5AY 23-Sep-2013 .94 S5AY 22-Sep-2013 0 S5AY 21-Sep-2013 0 S5AY 20-Sep-2013 0 S5AY 19-Sep-2013 .03 S5AY 18-Sep-2013 .57 S5AY 17-Sep-2013 1.56 S5AY 16-Sep-2013 .41 S5AY 15-Sep-2013 .65 S5AY 14-Sep-2013 0 S5AY 13-Sep-2013 0 S5AY 12-Sep-2013 .39 S5AY 11-Sep-2013 .01 S5AY 10-Sep-2013 .99 S5AY 09-Sep-2013 0 S5AY 08-Sep-2013 .01 S5AY 07-Sep-2013 1.04 S5AY 06-Sep-2013 .01 S5AY 05-Sep-2013 0 S5AY 04-Sep-2013 .19 S5AY 03-Sep-2013 0 S5AY 02-Sep-2013 .04 S5AY 01-Sep-2013 .28 S5AY 31-Aug-2013 .88 S5AY 30-Aug-2013 0 S5AY 29-Aug-2013 0 S5AY 28-Aug-2013 2.47 S5AY 27-Aug-2013 .02 S5AY 26-Aug-2013 1.06 S5AY 25-Aug-2013 0 S5AY 24-Aug-2013 0 S5AY 23-Aug-2013 .67 S5AY 22-Aug-2013 .02 S5AY 21-Aug-2013 .3 S5AY 20-Aug-2013 .02 S5AY 19-Aug-2013 0 S5AY 18-Aug-2013 0 S5AY 17-Aug-2013 0 S5AY 16-Aug-2013 0 S5AY 15-Aug-2013 .09 S5AY 14-Aug-2013 0 S5AY 13-Aug-2013 0 S5AY 12-Aug-2013 0 S5AY 11-Aug-2013 0 S5AY 10-Aug-2013 0 S5AY 09-Aug-2013 .01 S5AY 08-Aug-2013 0 S5AY 07-Aug-2013 0 S5AY 06-Aug-2013 .04 S5AY 05-Aug-2013 .09 S5AY 04-Aug-2013 .57 S5AY 03-Aug-2013 .03 S5AY 02-Aug-2013 0 S5AY 01-Aug-2013 0 S5AY 31-Jul-2013 .01 S5AY 30-Jul-2013 .19 S5AY 29-Jul-2013 0 S5AY 28-Jul-2013 0 S5AY 27-Jul-2013 0 S5AY 26-Jul-2013 .11 S5AY 25-Jul-2013 0 S5AY 24-Jul-2013 0 S5AY 23-Jul-2013 .05 S5AY 22-Jul-2013 0 S5AY 21-Jul-2013 0 S5AY 20-Jul-2013 .5 S5AY 19-Jul-2013 0 S5AY 18-Jul-2013 .16 S5AY 17-Jul-2013 .02 S5AY 16-Jul-2013 .68 S5AY 15-Jul-2013 .3 S5AY 14-Jul-2013 1.80 S5AY 13-Jul-2013 1.22 S5AY 12-Jul-2013 .14 S5AY 11-Jul-2013 .41 S5AY 10-Jul-2013 .51 S5AY 09-Jul-2013 .16 S5AY 08-Jul-2013 0 S5AY 07-Jul-2013 .01 S5AY 06-Jul-2013 .03 S5AY 05-Jul-2013 1.10 S5AY 04-Jul-2013 .13 S5AY 03-Jul-2013 .22 S5AY 02-Jul-2013 .3 S5AY 01-Jul-2013 .33 S5AY 30-Jun-2013 .2 S5AY 29-Jun-2013 .41 S5AY 28-Jun-2013 .04 S5AY 27-Jun-2013 .3 S5AY 26-Jun-2013 .02 S5AY 25-Jun-2013 0 S5AY 24-Jun-2013 0 S5AY 23-Jun-2013 .24 S5AY 22-Jun-2013 .09 S5AY 21-Jun-2013 .89 S5AY 20-Jun-2013 1.45 S5AY 19-Jun-2013 0 S5AY 18-Jun-2013 0 S5AY 17-Jun-2013 0 S5AY 16-Jun-2013 0 S5AY 15-Jun-2013 0 S5AY 14-Jun-2013 0 S5AY 13-Jun-2013 .01 S5AY 12-Jun-2013 .26 S5AY 11-Jun-2013 0 S5AY 10-Jun-2013 0 S5AY 09-Jun-2013 0 S5AY 08-Jun-2013 .8 S5AY 07-Jun-2013 2.01 S5AY 06-Jun-2013 .23 S5AY 05-Jun-2013 1.61 S5AY 04-Jun-2013 .29 S5AY 03-Jun-2013 .58 S5AY 02-Jun-2013 .11 S5AY 01-Jun-2013 .56 S5AY 31-May-2013 1.29 S5AY 30-May-2013 .83 S5AY 29-May-2013 .71 S5AY 28-May-2013 .93 S5AY 27-May-2013 0 S5AY 26-May-2013 0 S5AY 25-May-2013 0 S5AY 24-May-2013 0 S5AY 23-May-2013 .02 S5AY 22-May-2013 .58 S5AY 21-May-2013 .36 S5AY 20-May-2013 .54 S5AY 19-May-2013 0 S5AY 18-May-2013 .04 S5AY 17-May-2013 0 S5AY 16-May-2013 0 S5AY 15-May-2013 0 S5AY 14-May-2013 0 S5AY 13-May-2013 0 S5AY 12-May-2013 .05 S5AY 11-May-2013 .19 S5AY 10-May-2013 .18 S5AY 09-May-2013 0 S5AY 08-May-2013 0 S5AY 07-May-2013 0 S5AY 06-May-2013 0 S5AY 05-May-2013 0 S5AY 04-May-2013 .01 S5AY 03-May-2013 .02 S5AY 02-May-2013 .36 S5AY 01-May-2013 1.09 S5AY 30-Apr-2013 .06 S5AY 29-Apr-2013 .02 S5AY 28-Apr-2013 0 S5AY 27-Apr-2013 0 S5AY 26-Apr-2013 0 S5AY 25-Apr-2013 0 S5AY 24-Apr-2013 0 S5AY 23-Apr-2013 0 S5AY 22-Apr-2013 .01 S5AY 21-Apr-2013 .12 S5AY 20-Apr-2013 0 S5AY 19-Apr-2013 0 S5AY 18-Apr-2013 0 S5AY 17-Apr-2013 M M S5AY 16-Apr-2013 .93 S5AY 15-Apr-2013 .5 S5AY 14-Apr-2013 .57 S5AY 13-Apr-2013 0 S5AY 12-Apr-2013 .01 S5AY 11-Apr-2013 0 S5AY 10-Apr-2013 0 S5AY 09-Apr-2013 0 S5AY 08-Apr-2013 0 S5AY 07-Apr-2013 0 S5AY 06-Apr-2013 0 S5AY 05-Apr-2013 .06 S5AY 04-Apr-2013 .87 S5AY 03-Apr-2013 0 S5AY 02-Apr-2013 0 S5AY 01-Apr-2013 0 S5AY 31-Mar-2013 0 S5AY 30-Mar-2013 0 S5AY 29-Mar-2013 0 S5AY 28-Mar-2013 0 S5AY 27-Mar-2013 0 S5AY 26-Mar-2013 0 S5AY 25-Mar-2013 0 S5AY 24-Mar-2013 .56 S5AY 23-Mar-2013 0 S5AY 22-Mar-2013 .05 S5AY 21-Mar-2013 0 S5AY 20-Mar-2013 .05 S5AY 19-Mar-2013 0 S5AY 18-Mar-2013 1.96 S5AY 17-Mar-2013 0 S5AY 16-Mar-2013 0 S5AY 15-Mar-2013 0 S5AY 14-Mar-2013 0 S5AY 13-Mar-2013 0 S5AY 12-Mar-2013 0 S5AY 11-Mar-2013 0 S5AY 10-Mar-2013 0 S5AY 09-Mar-2013 0 S5AY 08-Mar-2013 0 S5AY 07-Mar-2013 0 S5AY 06-Mar-2013 0 S5AY 05-Mar-2013 0 S5AY 04-Mar-2013 0 S5AY 03-Mar-2013 0 S5AY 02-Mar-2013 0 S5AY 01-Mar-2013 0 S5AY 28-Feb-2013 0 S5AY 27-Feb-2013 .33 S5AY 26-Feb-2013 0 S5AY 25-Feb-2013 .01 S5AY 24-Feb-2013 0 S5AY 23-Feb-2013 .01 S5AY 22-Feb-2013 0 S5AY 21-Feb-2013 .01 S5AY 20-Feb-2013 0 S5AY 19-Feb-2013 0 S5AY 18-Feb-2013 0 S5AY 17-Feb-2013 0 S5AY 16-Feb-2013 0 S5AY 15-Feb-2013 .05 S5AY 14-Feb-2013 1.57 S5AY 13-Feb-2013 .01 S5AY 12-Feb-2013 .01 S5AY 11-Feb-2013 0 S5AY 10-Feb-2013 0 S5AY 09-Feb-2013 0 S5AY 08-Feb-2013 0 S5AY 07-Feb-2013 0 S5AY 06-Feb-2013 0 S5AY 05-Feb-2013 0 S5AY 04-Feb-2013 0 S5AY 03-Feb-2013 0 S5AY 02-Feb-2013 0 S5AY 01-Feb-2013 0 S5AY 31-Jan-2013 .01 S5AY 30-Jan-2013 .01 S5AY 29-Jan-2013 0 S5AY 28-Jan-2013 0 S5AY 27-Jan-2013 0 S5AY 26-Jan-2013 0 S5AY 25-Jan-2013 0 S5AY 24-Jan-2013 0 S5AY 23-Jan-2013 0 S5AY 22-Jan-2013 0 S5AY 21-Jan-2013 0 S5AY 20-Jan-2013 0 S5AY 19-Jan-2013 .01 S5AY 18-Jan-2013 0 S5AY 17-Jan-2013 0 S5AY 16-Jan-2013 .01 S5AY 15-Jan-2013 0 S5AY 14-Jan-2013 0 S5AY 13-Jan-2013 0 S5AY 12-Jan-2013 0 S5AY 11-Jan-2013 .15 S5AY 10-Jan-2013 0 S5AY 09-Jan-2013 .02 S5AY 08-Jan-2013 .06 S5AY 07-Jan-2013 .04 S5AY 06-Jan-2013 .04 S5AY 05-Jan-2013 .06 S5AY 04-Jan-2013 0 S5AY 03-Jan-2013 0 S5AY 02-Jan-2013 0 S5AY 01-Jan-2013 0 S5AY 31-Dec-2012 0 S5AY 30-Dec-2012 0 S5AY 29-Dec-2012 0 S5AY 28-Dec-2012 0 S5AY 27-Dec-2012 0 S5AY 26-Dec-2012 .09 S5AY 25-Dec-2012 0 S5AY 24-Dec-2012 0 S5AY 23-Dec-2012 0 S5AY 22-Dec-2012 0 S5AY 21-Dec-2012 0 S5AY 20-Dec-2012 0 S5AY 19-Dec-2012 0 S5AY 18-Dec-2012 0 S5AY 17-Dec-2012 .01 S5AY 16-Dec-2012 0 S5AY 15-Dec-2012 0 S5AY 14-Dec-2012 .01 S5AY 13-Dec-2012 .11 S5AY 12-Dec-2012 0 S5AY 11-Dec-2012 .61 S5AY 10-Dec-2012 .18 S5AY 09-Dec-2012 .19 S5AY 08-Dec-2012 0 S5AY 07-Dec-2012 0 S5AY 06-Dec-2012 0 S5AY 05-Dec-2012 0 S5AY 04-Dec-2012 0 S5AY 03-Dec-2012 .01 S5AY 02-Dec-2012 0 S5AY 01-Dec-2012 .03 S5AY 30-Nov-2012 0 S5AY 29-Nov-2012 .04 S5AY 28-Nov-2012 0 S5AY 27-Nov-2012 0 S5AY 26-Nov-2012 0 S5AY 25-Nov-2012 0 S5AY 24-Nov-2012 0 S5AY 23-Nov-2012 0 S5AY 22-Nov-2012 0 S5AY 21-Nov-2012 0 S5AY 20-Nov-2012 0 S5AY 19-Nov-2012 0 S5AY 18-Nov-2012 0 S5AY 17-Nov-2012 0 S5AY 16-Nov-2012 .02 S5AY 15-Nov-2012 .01 S5AY 14-Nov-2012 0 S5AY 13-Nov-2012 0 S5AY 12-Nov-2012 0 S5AY 11-Nov-2012 0 S5AY 10-Nov-2012 0 S5AY 09-Nov-2012 0 S5AY 08-Nov-2012 0 S5AY 07-Nov-2012 0 S5AY 06-Nov-2012 0 S5AY 05-Nov-2012 0 S5AY 04-Nov-2012 0 S5AY 03-Nov-2012 0 S5AY 02-Nov-2012 0 S5AY 01-Nov-2012 0 S5AY 31-Oct-2012 0 S5AY 30-Oct-2012 0 S5AY 29-Oct-2012 0 S5AY 28-Oct-2012 0 S5AY 27-Oct-2012 0 S5AY 26-Oct-2012 .2 S5AY 25-Oct-2012 .45 S5AY 24-Oct-2012 .04 S5AY 23-Oct-2012 .04 S5AY 22-Oct-2012 0 S5AY 21-Oct-2012 0 S5AY 20-Oct-2012 0 S5AY 19-Oct-2012 .04 S5AY 18-Oct-2012 .24 S5AY 17-Oct-2012 .2 S5AY 16-Oct-2012 0 S5AY 15-Oct-2012 0 S5AY 14-Oct-2012 .53 S5AY 13-Oct-2012 0 S5AY 12-Oct-2012 0 S5AY 11-Oct-2012 0 S5AY 10-Oct-2012 0 S5AY 09-Oct-2012 0 S5AY 08-Oct-2012 .03 S5AY 07-Oct-2012 .82 S5AY 06-Oct-2012 0 S5AY 05-Oct-2012 0 S5AY 04-Oct-2012 .01 S5AY 03-Oct-2012 0 S5AY 02-Oct-2012 .57 S5AY 01-Oct-2012 .61 S5AY 30-Sep-2012 0 S5AY 29-Sep-2012 .01 S5AY 28-Sep-2012 .05 S5AY 27-Sep-2012 .01 S5AY 26-Sep-2012 0 S5AY 25-Sep-2012 0 S5AY 24-Sep-2012 0 S5AY 23-Sep-2012 0 S5AY 22-Sep-2012 .35 S5AY 21-Sep-2012 .06 S5AY 20-Sep-2012 .01 S5AY 19-Sep-2012 .08 S5AY 18-Sep-2012 .53 S5AY 17-Sep-2012 .22 S5AY 16-Sep-2012 0 S5AY 15-Sep-2012 1.41 S5AY 14-Sep-2012 0 S5AY 13-Sep-2012 0 S5AY 12-Sep-2012 .3 S5AY 11-Sep-2012 1.27 S5AY 10-Sep-2012 .01 S5AY 09-Sep-2012 0 S5AY 08-Sep-2012 .01 S5AY 07-Sep-2012 .02 S5AY 06-Sep-2012 .15 S5AY 05-Sep-2012 .28 S5AY 04-Sep-2012 .14 S5AY 03-Sep-2012 0 S5AY 02-Sep-2012 0 S5AY 01-Sep-2012 0 S5AY 31-Aug-2012 .39 S5AY 30-Aug-2012 0 S5AY 29-Aug-2012 0 S5AY 28-Aug-2012 .07 S5AY 27-Aug-2012 1.17 S5AY 26-Aug-2012 6.64 S5AY 25-Aug-2012 .2 S5AY 24-Aug-2012 .08 S5AY 23-Aug-2012 0 S5AY 22-Aug-2012 0 S5AY 21-Aug-2012 .68 S5AY 20-Aug-2012 .28 S5AY 19-Aug-2012 0 S5AY 18-Aug-2012 .22 S5AY 17-Aug-2012 0 S5AY 16-Aug-2012 0 S5AY 15-Aug-2012 0 S5AY 14-Aug-2012 .04 S5AY 13-Aug-2012 .51 S5AY 12-Aug-2012 .01 S5AY 11-Aug-2012 .06 S5AY 10-Aug-2012 0 S5AY 09-Aug-2012 0 S5AY 08-Aug-2012 0 S5AY 07-Aug-2012 0 S5AY 06-Aug-2012 .14 S5AY 05-Aug-2012 .01 S5AY 04-Aug-2012 1.90 S5AY 03-Aug-2012 .01 S5AY 02-Aug-2012 .01 S5AY 01-Aug-2012 0 S5AY 31-Jul-2012 .86 S5AY 30-Jul-2012 0 S5AY 29-Jul-2012 0 S5AY 28-Jul-2012 0 S5AY 27-Jul-2012 0 S5AY 26-Jul-2012 0 S5AY 25-Jul-2012 0 S5AY 24-Jul-2012 .01 S5AY 23-Jul-2012 .1 S5AY 22-Jul-2012 .99 S5AY 21-Jul-2012 0 S5AY 20-Jul-2012 0 S5AY 19-Jul-2012 0 S5AY 18-Jul-2012 0 S5AY 17-Jul-2012 .01 S5AY 16-Jul-2012 .32 S5AY 15-Jul-2012 .08 S5AY 14-Jul-2012 .16 S5AY 13-Jul-2012 .18 S5AY 12-Jul-2012 .01 S5AY 11-Jul-2012 .08 S5AY 10-Jul-2012 .04 S5AY 09-Jul-2012 .01 I S5AY 08-Jul-2012 M I S5AY 07-Jul-2012 0 S5AY 06-Jul-2012 .01 S5AY 05-Jul-2012 1.00 S5AY 04-Jul-2012 0 S5AY 03-Jul-2012 0 S5AY 02-Jul-2012 .05 S5AY 01-Jul-2012 0 S5AY 30-Jun-2012 0 S5AY 29-Jun-2012 0 S5AY 28-Jun-2012 0 S5AY 27-Jun-2012 .77 S5AY 26-Jun-2012 0 S5AY 25-Jun-2012 0 S5AY 24-Jun-2012 .38 S5AY 23-Jun-2012 .25 S5AY 22-Jun-2012 1.08 S5AY 21-Jun-2012 .01 S5AY 20-Jun-2012 .78 S5AY 19-Jun-2012 .31 S5AY 18-Jun-2012 0 S5AY 17-Jun-2012 0 S5AY 16-Jun-2012 .01 S5AY 15-Jun-2012 .03 S5AY 14-Jun-2012 0 S5AY 13-Jun-2012 .57 S5AY 12-Jun-2012 0 S5AY 11-Jun-2012 0 S5AY 10-Jun-2012 .01 S5AY 09-Jun-2012 .18 S5AY 08-Jun-2012 .98 S5AY 07-Jun-2012 .01 S5AY 06-Jun-2012 .02 S5AY 05-Jun-2012 .06 S5AY 04-Jun-2012 0 S5AY 03-Jun-2012 0 S5AY 02-Jun-2012 0 S5AY 01-Jun-2012 .04 S5AY 31-May-2012 .12 S5AY 30-May-2012 0 S5AY 29-May-2012 .19 S5AY 28-May-2012 .13 S5AY 27-May-2012 .38 S5AY 26-May-2012 .92 S5AY 25-May-2012 .01 S5AY 24-May-2012 .02 S5AY 23-May-2012 .15 S5AY 22-May-2012 .03 S5AY 21-May-2012 0 S5AY 20-May-2012 .07 S5AY 19-May-2012 .41 S5AY 18-May-2012 .01 S5AY 17-May-2012 .3 S5AY 16-May-2012 1.04 S5AY 15-May-2012 .22 S5AY 14-May-2012 .93 S5AY 13-May-2012 0 S5AY 12-May-2012 0 S5AY 11-May-2012 .01 S5AY 10-May-2012 .91 S5AY 09-May-2012 .03 S5AY 08-May-2012 .03 S5AY 07-May-2012 .46 S5AY 06-May-2012 0 S5AY 05-May-2012 0 S5AY 04-May-2012 0 S5AY 03-May-2012 0 S5AY 02-May-2012 .02 S5AY 01-May-2012 .12 S5AY 30-Apr-2012 .02 S5AY 29-Apr-2012 .93 S5AY 28-Apr-2012 0 S5AY 27-Apr-2012 0 S5AY 26-Apr-2012 0 S5AY 25-Apr-2012 0 S5AY 24-Apr-2012 0 S5AY 23-Apr-2012 0 S5AY 22-Apr-2012 .03 S5AY 21-Apr-2012 .24 S5AY 20-Apr-2012 1.02 S5AY 19-Apr-2012 .16 S5AY 18-Apr-2012 0 S5AY 17-Apr-2012 0 S5AY 16-Apr-2012 0 S5AY 15-Apr-2012 0 S5AY 14-Apr-2012 0 S5AY 13-Apr-2012 .01 S5AY 12-Apr-2012 0 S5AY 11-Apr-2012 0 S5AY 10-Apr-2012 0 S5AY 09-Apr-2012 0 S5AY 08-Apr-2012 0 S5AY 07-Apr-2012 0 S5AY 06-Apr-2012 0 S5AY 05-Apr-2012 0 S5AY 04-Apr-2012 0 S5AY 03-Apr-2012 0 S5AY 02-Apr-2012 0 S5AY 01-Apr-2012 0 S5AY 31-Mar-2012 .01 S5AY 30-Mar-2012 0 S5AY 29-Mar-2012 0 S5AY 28-Mar-2012 0 S5AY 27-Mar-2012 0 S5AY 26-Mar-2012 0 S5AY 25-Mar-2012 0 S5AY 24-Mar-2012 0 S5AY 23-Mar-2012 0 S5AY 22-Mar-2012 0 S5AY 21-Mar-2012 0 S5AY 20-Mar-2012 0 S5AY 19-Mar-2012 0 S5AY 18-Mar-2012 0 S5AY 17-Mar-2012 .03 S5AY 16-Mar-2012 0 S5AY 15-Mar-2012 0 S5AY 14-Mar-2012 0 S5AY 13-Mar-2012 0 S5AY 12-Mar-2012 M M S5AY 11-Mar-2012 M M S5AY 10-Mar-2012 M M S5AY 09-Mar-2012 M M S5AY 08-Mar-2012 M M S5AY 07-Mar-2012 0 S5AY 06-Mar-2012 0 S5AY 05-Mar-2012 0 S5AY 04-Mar-2012 M M S5AY 03-Mar-2012 0 S5AY 02-Mar-2012 0 S5AY 01-Mar-2012 0 S5AY 29-Feb-2012 0 S5AY 28-Feb-2012 .04 S5AY 27-Feb-2012 0 S5AY 26-Feb-2012 0 S5AY 25-Feb-2012 0 S5AY 24-Feb-2012 .01 S5AY 23-Feb-2012 0 S5AY 22-Feb-2012 0 S5AY 21-Feb-2012 0 S5AY 20-Feb-2012 0 S5AY 19-Feb-2012 0 S5AY 18-Feb-2012 0 S5AY 17-Feb-2012 0 S5AY 16-Feb-2012 0 S5AY 15-Feb-2012 0 S5AY 14-Feb-2012 0 S5AY 13-Feb-2012 0 S5AY 12-Feb-2012 0 S5AY 11-Feb-2012 0 S5AY 10-Feb-2012 .24 S5AY 09-Feb-2012 0 S5AY 08-Feb-2012 0 S5AY 07-Feb-2012 0 S5AY 06-Feb-2012 .22 S5AY 05-Feb-2012 M M S5AY 04-Feb-2012 M M S5AY 03-Feb-2012 M M S5AY 02-Feb-2012 0 S5AY 01-Feb-2012 0 S5AY 31-Jan-2012 0 S5AY 30-Jan-2012 0 S5AY 29-Jan-2012 0 S5AY 28-Jan-2012 0 S5AY 27-Jan-2012 .01 S5AY 26-Jan-2012 0 S5AY 25-Jan-2012 0 S5AY 24-Jan-2012 0 S5AY 23-Jan-2012 0 S5AY 22-Jan-2012 0 S5AY 21-Jan-2012 0 S5AY 20-Jan-2012 0 S5AY 19-Jan-2012 0 S5AY 18-Jan-2012 0 S5AY 17-Jan-2012 0 S5AY 16-Jan-2012 0 S5AY 15-Jan-2012 0 S5AY 14-Jan-2012 0 S5AY 13-Jan-2012 0 S5AY 12-Jan-2012 0 S5AY 11-Jan-2012 0 S5AY 10-Jan-2012 0 S5AY 09-Jan-2012 0 S5AY 08-Jan-2012 0 S5AY 07-Jan-2012 0 S5AY 06-Jan-2012 0 S5AY 05-Jan-2012 0 S5AY 04-Jan-2012 0 S5AY 03-Jan-2012 0 S5AY 02-Jan-2012 0 S5AY 01-Jan-2012 0 S5AY 31-Dec-2011 0 S5AY 30-Dec-2011 0 S5AY 29-Dec-2011 0 S5AY 28-Dec-2011 0 S5AY 27-Dec-2011 .16 S5AY 26-Dec-2011 0 S5AY 25-Dec-2011 .01 S5AY 24-Dec-2011 .01 S5AY 23-Dec-2011 0 S5AY 22-Dec-2011 0 S5AY 21-Dec-2011 0 S5AY 20-Dec-2011 0 S5AY 19-Dec-2011 0 S5AY 18-Dec-2011 0 S5AY 17-Dec-2011 .02 S5AY 16-Dec-2011 0 S5AY 15-Dec-2011 0 S5AY 14-Dec-2011 0 S5AY 13-Dec-2011 0 S5AY 12-Dec-2011 .16 S5AY 11-Dec-2011 .15 S5AY 10-Dec-2011 .01 S5AY 09-Dec-2011 .17 S5AY 08-Dec-2011 0 S5AY 07-Dec-2011 0 S5AY 06-Dec-2011 0 S5AY 05-Dec-2011 0 S5AY 04-Dec-2011 0 S5AY 03-Dec-2011 0 S5AY 02-Dec-2011 0 S5AY 01-Dec-2011 0 S5AY 30-Nov-2011 0 S5AY 29-Nov-2011 0 S5AY 28-Nov-2011 0 S5AY 27-Nov-2011 0 S5AY 26-Nov-2011 0 S5AY 25-Nov-2011 0 S5AY 24-Nov-2011 0 S5AY 23-Nov-2011 0 S5AY 22-Nov-2011 0 S5AY 21-Nov-2011 .12 S5AY 20-Nov-2011 .05 S5AY 19-Nov-2011 .01 S5AY 18-Nov-2011 .08 S5AY 17-Nov-2011 0 S5AY 16-Nov-2011 0 S5AY 15-Nov-2011 .01 S5AY 14-Nov-2011 .1 S5AY 13-Nov-2011 0 S5AY 12-Nov-2011 0 S5AY 11-Nov-2011 0 S5AY 10-Nov-2011 0 S5AY 09-Nov-2011 0 S5AY 08-Nov-2011 0 S5AY 07-Nov-2011 .02 S5AY 06-Nov-2011 0 S5AY 05-Nov-2011 .03 S5AY 04-Nov-2011 0 S5AY 03-Nov-2011 0 S5AY 02-Nov-2011 0 S5AY 01-Nov-2011 0 S5AY 31-Oct-2011 .05 S5AY 30-Oct-2011 .76 S5AY 29-Oct-2011 2.35 S5AY 28-Oct-2011 2.45 S5AY 27-Oct-2011 0 S5AY 26-Oct-2011 0 S5AY 25-Oct-2011 0 S5AY 24-Oct-2011 0 S5AY 23-Oct-2011 0 S5AY 22-Oct-2011 0 S5AY 21-Oct-2011 0 S5AY 20-Oct-2011 0 S5AY 19-Oct-2011 .01 S5AY 18-Oct-2011 2.02 S5AY 17-Oct-2011 .4 S5AY 16-Oct-2011 .04 S5AY 15-Oct-2011 0 S5AY 14-Oct-2011 0 S5AY 13-Oct-2011 0 S5AY 12-Oct-2011 0 S5AY 11-Oct-2011 0 S5AY 10-Oct-2011 0 S5AY 09-Oct-2011 0 S5AY 08-Oct-2011 .31 S5AY 07-Oct-2011 .86 S5AY 06-Oct-2011 0 S5AY 05-Oct-2011 0 S5AY 04-Oct-2011 0 S5AY 03-Oct-2011 0 S5AY 02-Oct-2011 0 S5AY 01-Oct-2011 0 S5AY 30-Sep-2011 0 S5AY 29-Sep-2011 .01 S5AY 28-Sep-2011 1.19 S5AY 27-Sep-2011 .41 S5AY 26-Sep-2011 0 S5AY 25-Sep-2011 1.90 S5AY 24-Sep-2011 .01 S5AY 23-Sep-2011 0 S5AY 22-Sep-2011 .06 S5AY 21-Sep-2011 .01 S5AY 20-Sep-2011 0 S5AY 19-Sep-2011 .05 S5AY 18-Sep-2011 0 S5AY 17-Sep-2011 .01 S5AY 16-Sep-2011 0 S5AY 15-Sep-2011 0 S5AY 14-Sep-2011 0 S5AY 13-Sep-2011 0 S5AY 12-Sep-2011 .01 S5AY 11-Sep-2011 .07 S5AY 10-Sep-2011 0 S5AY 09-Sep-2011 .93 S5AY 08-Sep-2011 .41 S5AY 07-Sep-2011 .26 S5AY 06-Sep-2011 .52 S5AY 05-Sep-2011 0 S5AY 04-Sep-2011 .01 S5AY 03-Sep-2011 .34 S5AY 02-Sep-2011 0 S5AY 01-Sep-2011 .09 S5AY 31-Aug-2011 .94 S5AY 30-Aug-2011 .03 S5AY 29-Aug-2011 0 S5AY 28-Aug-2011 0 S5AY 27-Aug-2011 0 S5AY 26-Aug-2011 0 S5AY 25-Aug-2011 .27 S5AY 24-Aug-2011 0 S5AY 23-Aug-2011 .53 S5AY 22-Aug-2011 .73 S5AY 21-Aug-2011 .28 S5AY 20-Aug-2011 .3 S5AY 19-Aug-2011 .04 S5AY 18-Aug-2011 2.13 S5AY 17-Aug-2011 .23 S5AY 16-Aug-2011 0 S5AY 15-Aug-2011 .04 S5AY 14-Aug-2011 .01 S5AY 13-Aug-2011 .02 S5AY 12-Aug-2011 0 S5AY 11-Aug-2011 0 S5AY 10-Aug-2011 .08 S5AY 09-Aug-2011 .55 S5AY 08-Aug-2011 .12 S5AY 07-Aug-2011 .1 S5AY 06-Aug-2011 .06 S5AY 05-Aug-2011 0 S5AY 04-Aug-2011 .01 S5AY 03-Aug-2011 .34 S5AY 02-Aug-2011 0 S5AY 01-Aug-2011 0 S5AY 31-Jul-2011 0 S5AY 30-Jul-2011 0 S5AY 29-Jul-2011 0 S5AY 28-Jul-2011 .01 S5AY 27-Jul-2011 0 S5AY 26-Jul-2011 .43 S5AY 25-Jul-2011 .01 S5AY 24-Jul-2011 0 S5AY 23-Jul-2011 0 S5AY 22-Jul-2011 1.06 S5AY 21-Jul-2011 0 S5AY 20-Jul-2011 0 S5AY 19-Jul-2011 0 S5AY 18-Jul-2011 .65 S5AY 17-Jul-2011 0 S5AY 16-Jul-2011 0 S5AY 15-Jul-2011 0 S5AY 14-Jul-2011 .05 S5AY 13-Jul-2011 1.01 S5AY 12-Jul-2011 .12 S5AY 11-Jul-2011 .24 S5AY 10-Jul-2011 0 S5AY 09-Jul-2011 0 S5AY 08-Jul-2011 .86 S5AY 07-Jul-2011 .01 S5AY 06-Jul-2011 .05 S5AY 05-Jul-2011 0 S5AY 04-Jul-2011 .63 S5AY 03-Jul-2011 1.35 S5AY 02-Jul-2011 .1 S5AY 01-Jul-2011 .4 S5AY 30-Jun-2011 .87 S5AY 29-Jun-2011 0 S5AY 28-Jun-2011 .51 S5AY 27-Jun-2011 0 S5AY 26-Jun-2011 1.31 S5AY 25-Jun-2011 .06 S5AY 24-Jun-2011 .01 S5AY 23-Jun-2011 0 S5AY 22-Jun-2011 0 S5AY 21-Jun-2011 0 S5AY 20-Jun-2011 0 S5AY 19-Jun-2011 0 S5AY 18-Jun-2011 0 S5AY 17-Jun-2011 .33 S5AY 16-Jun-2011 0 S5AY 15-Jun-2011 .2 S5AY 14-Jun-2011 .47 S5AY 13-Jun-2011 .07 S5AY 12-Jun-2011 .79 S5AY 11-Jun-2011 0 S5AY 10-Jun-2011 0 S5AY 09-Jun-2011 0 S5AY 08-Jun-2011 0 S5AY 07-Jun-2011 0 S5AY 06-Jun-2011 0 S5AY 05-Jun-2011 0 S5AY 04-Jun-2011 0 S5AY 03-Jun-2011 0 S5AY 02-Jun-2011 0 S5AY 01-Jun-2011 0 S5AY 31-May-2011 .01 S5AY 30-May-2011 .08 S5AY 29-May-2011 0 S5AY 28-May-2011 .08 S5AY 27-May-2011 0 S5AY 26-May-2011 0 S5AY 25-May-2011 0 S5AY 24-May-2011 0 S5AY 23-May-2011 0 S5AY 22-May-2011 0 S5AY 21-May-2011 .1 S5AY 20-May-2011 .44 S5AY 19-May-2011 0 S5AY 18-May-2011 0 S5AY 17-May-2011 0 S5AY 16-May-2011 0 S5AY 15-May-2011 .14 S5AY 14-May-2011 1.60 S5AY 13-May-2011 0 S5AY 12-May-2011 0 S5AY 11-May-2011 0 S5AY 10-May-2011 0 S5AY 09-May-2011 0 S5AY 08-May-2011 0 S5AY 07-May-2011 0 S5AY 06-May-2011 .04 S5AY 05-May-2011 0 S5AY 04-May-2011 0 S5AY 03-May-2011 0 S5AY 02-May-2011 0 S5AY 01-May-2011 0 S5AY 30-Apr-2011 0 S5AY 29-Apr-2011 0 S5AY 28-Apr-2011 0 S5AY 27-Apr-2011 0 S5AY 26-Apr-2011 0 S5AY 25-Apr-2011 .03 S5AY 24-Apr-2011 .13 S5AY 23-Apr-2011 0 S5AY 22-Apr-2011 0 S5AY 21-Apr-2011 0 S5AY 20-Apr-2011 0 S5AY 19-Apr-2011 0 S5AY 18-Apr-2011 .02 S5AY 17-Apr-2011 0 S5AY 16-Apr-2011 0 S5AY 15-Apr-2011 0 S5AY 14-Apr-2011 0 S5AY 13-Apr-2011 0 S5AY 12-Apr-2011 0 S5AY 11-Apr-2011 0 S5AY 10-Apr-2011 0 S5AY 09-Apr-2011 0 S5AY 08-Apr-2011 0 S5AY 07-Apr-2011 0 S5AY 06-Apr-2011 0 S5AY 05-Apr-2011 .17 S5AY 04-Apr-2011 0 S5AY 03-Apr-2011 0 S5AY 02-Apr-2011 0 S5AY 01-Apr-2011 .01 S5AY 31-Mar-2011 .03 S5AY 30-Mar-2011 0 S5AY 29-Mar-2011 .73 S5AY 28-Mar-2011 1.26 S5AY 27-Mar-2011 0 S5AY 26-Mar-2011 0 S5AY 25-Mar-2011 0 S5AY 24-Mar-2011 0 S5AY 23-Mar-2011 0 S5AY 22-Mar-2011 0 S5AY 21-Mar-2011 0 S5AY 20-Mar-2011 .01 S5AY 19-Mar-2011 0 S5AY 18-Mar-2011 0 S5AY 17-Mar-2011 0 S5AY 16-Mar-2011 0 S5AY 15-Mar-2011 0 S5AY 14-Mar-2011 0 S5AY 13-Mar-2011 0 S5AY 12-Mar-2011 0 S5AY 11-Mar-2011 0 S5AY 10-Mar-2011 .25 S5AY 09-Mar-2011 0 S5AY 08-Mar-2011 0 S5AY 07-Mar-2011 0 S5AY 06-Mar-2011 0 S5AY 05-Mar-2011 .1 S5AY 04-Mar-2011 0 S5AY 03-Mar-2011 0 S5AY 02-Mar-2011 0 S5AY 01-Mar-2011 .03 S5AY 28-Feb-2011 0 S5AY 27-Feb-2011 0 S5AY 26-Feb-2011 0 S5AY 25-Feb-2011 0 S5AY 24-Feb-2011 0 S5AY 23-Feb-2011 0 S5AY 22-Feb-2011 .01 S5AY 21-Feb-2011 0 S5AY 20-Feb-2011 .01 S5AY 19-Feb-2011 0 S5AY 18-Feb-2011 .01 S5AY 17-Feb-2011 0 S5AY 16-Feb-2011 0 S5AY 15-Feb-2011 0 S5AY 14-Feb-2011 0 S5AY 13-Feb-2011 0 S5AY 12-Feb-2011 .02 S5AY 11-Feb-2011 .14 S5AY 10-Feb-2011 .68 S5AY 09-Feb-2011 0 S5AY 08-Feb-2011 0 S5AY 07-Feb-2011 .01 S5AY 06-Feb-2011 0 S5AY 05-Feb-2011 .01 S5AY 04-Feb-2011 0 S5AY 03-Feb-2011 0 S5AY 02-Feb-2011 0 S5AY 01-Feb-2011 0 S5AY 31-Jan-2011 0 S5AY 30-Jan-2011 0 S5AY 29-Jan-2011 0 S5AY 28-Jan-2011 0 S5AY 27-Jan-2011 0 S5AY 26-Jan-2011 .01 S5AY 25-Jan-2011 .85 S5AY 24-Jan-2011 0 S5AY 23-Jan-2011 0 S5AY 22-Jan-2011 0 S5AY 21-Jan-2011 .23 S5AY 20-Jan-2011 .01 S5AY 19-Jan-2011 .06 S5AY 18-Jan-2011 0 S5AY 17-Jan-2011 .21 S5AY 16-Jan-2011 0 S5AY 15-Jan-2011 0 S5AY 14-Jan-2011 0 S5AY 13-Jan-2011 0 S5AY 12-Jan-2011 0 S5AY 11-Jan-2011 0 S5AY 10-Jan-2011 0 S5AY 09-Jan-2011 0 S5AY 08-Jan-2011 0 S5AY 07-Jan-2011 0 S5AY 06-Jan-2011 1.17 S5AY 05-Jan-2011 0 S5AY 04-Jan-2011 0 S5AY 03-Jan-2011 0 S5AY 02-Jan-2011 0 S5AY 01-Jan-2011 0 S5AY 31-Dec-2010 0 S5AY 30-Dec-2010 0 S5AY 29-Dec-2010 0 S5AY 28-Dec-2010 0 S5AY 27-Dec-2010 0 S5AY 26-Dec-2010 0 S5AY 25-Dec-2010 .14 S5AY 24-Dec-2010 0 S5AY 23-Dec-2010 0 S5AY 22-Dec-2010 0 S5AY 21-Dec-2010 0 S5AY 20-Dec-2010 0 S5AY 19-Dec-2010 0 S5AY 18-Dec-2010 .2 S5AY 17-Dec-2010 0 S5AY 16-Dec-2010 0 S5AY 15-Dec-2010 0 S5AY 14-Dec-2010 0 S5AY 13-Dec-2010 0 S5AY 12-Dec-2010 0 S5AY 11-Dec-2010 0 S5AY 10-Dec-2010 0 S5AY 09-Dec-2010 .15 S5AY 08-Dec-2010 0 S5AY 07-Dec-2010 0 S5AY 06-Dec-2010 0 S5AY 05-Dec-2010 0 S5AY 04-Dec-2010 0 S5AY 03-Dec-2010 0 S5AY 02-Dec-2010 0 S5AY 01-Dec-2010 0 S5AY 30-Nov-2010 0 S5AY 29-Nov-2010 .03 S5AY 28-Nov-2010 0 S5AY 27-Nov-2010 0 S5AY 26-Nov-2010 0 S5AY 25-Nov-2010 0 S5AY 24-Nov-2010 0 S5AY 23-Nov-2010 0 S5AY 22-Nov-2010 0 S5AY 21-Nov-2010 0 S5AY 20-Nov-2010 0 S5AY 19-Nov-2010 0 S5AY 18-Nov-2010 0 S5AY 17-Nov-2010 0 S5AY 16-Nov-2010 0 S5AY 15-Nov-2010 0 S5AY 14-Nov-2010 0 S5AY 13-Nov-2010 0 S5AY 12-Nov-2010 .01 S5AY 11-Nov-2010 .01 S5AY 10-Nov-2010 0 S5AY 09-Nov-2010 0 S5AY 08-Nov-2010 0 S5AY 07-Nov-2010 0 S5AY 06-Nov-2010 0 S5AY 05-Nov-2010 0 S5AY 04-Nov-2010 .21 S5AY 03-Nov-2010 .2 S5AY 02-Nov-2010 0 S5AY 01-Nov-2010 .26 S5AY 31-Oct-2010 0 S5AY 30-Oct-2010 0 S5AY 29-Oct-2010 0 S5AY 28-Oct-2010 0 S5AY 27-Oct-2010 0 S5AY 26-Oct-2010 0 S5AY 25-Oct-2010 .01 S5AY 24-Oct-2010 .27 S5AY 23-Oct-2010 0 S5AY 22-Oct-2010 0 S5AY 21-Oct-2010 0 S5AY 20-Oct-2010 0 S5AY 19-Oct-2010 0 S5AY 18-Oct-2010 0 S5AY 17-Oct-2010 0 S5AY 16-Oct-2010 0 S5AY 15-Oct-2010 0 S5AY 14-Oct-2010 0 S5AY 13-Oct-2010 .09 S5AY 12-Oct-2010 0 S5AY 11-Oct-2010 0 S5AY 10-Oct-2010 0 S5AY 09-Oct-2010 0 S5AY 08-Oct-2010 0 S5AY 07-Oct-2010 0 S5AY 06-Oct-2010 0 S5AY 05-Oct-2010 0 S5AY 04-Oct-2010 0 S5AY 03-Oct-2010 0 S5AY 02-Oct-2010 0 S5AY 01-Oct-2010 0 S5AY 30-Sep-2010 .01 S5AY 29-Sep-2010 .33 S5AY 28-Sep-2010 1.07 S5AY 27-Sep-2010 .33 S5AY 26-Sep-2010 0 S5AY 25-Sep-2010 .01 S5AY 24-Sep-2010 .28 S5AY 23-Sep-2010 .3 S5AY 22-Sep-2010 .01 S5AY 21-Sep-2010 .12 S5AY 20-Sep-2010 0 S5AY 19-Sep-2010 0 S5AY 18-Sep-2010 .04 S5AY 17-Sep-2010 0 S5AY 16-Sep-2010 0 S5AY 15-Sep-2010 0 S5AY 14-Sep-2010 0 S5AY 13-Sep-2010 0 S5AY 12-Sep-2010 .06 S5AY 11-Sep-2010 .34 S5AY 10-Sep-2010 1.13 S5AY 09-Sep-2010 .01 S5AY 08-Sep-2010 .02 S5AY 07-Sep-2010 .88 S5AY 06-Sep-2010 1.36 S5AY 05-Sep-2010 .95 S5AY 04-Sep-2010 0 S5AY 03-Sep-2010 .43 S5AY 02-Sep-2010 0 S5AY 01-Sep-2010 .01 S5AY 31-Aug-2010 .03 S5AY 30-Aug-2010 .06 S5AY 29-Aug-2010 .94 S5AY 28-Aug-2010 .01 S5AY 27-Aug-2010 .01 S5AY 26-Aug-2010 .28 S5AY 25-Aug-2010 .54 S5AY 24-Aug-2010 .21 S5AY 23-Aug-2010 .02 S5AY 22-Aug-2010 .01 S5AY 21-Aug-2010 .32 S5AY 20-Aug-2010 1.40 S5AY 19-Aug-2010 .76 S5AY 18-Aug-2010 .12 S5AY 17-Aug-2010 1.21 S5AY 16-Aug-2010 .44 S5AY 15-Aug-2010 .07 S5AY 14-Aug-2010 0 S5AY 13-Aug-2010 0 S5AY 12-Aug-2010 0 S5AY 11-Aug-2010 0 S5AY 10-Aug-2010 .29 S5AY 09-Aug-2010 .65 S5AY 08-Aug-2010 .35 S5AY 07-Aug-2010 0 S5AY 06-Aug-2010 .1 S5AY 05-Aug-2010 .04 S5AY 04-Aug-2010 .05 S5AY 03-Aug-2010 .78 S5AY 02-Aug-2010 0 S5AY 01-Aug-2010 0 S5AY 31-Jul-2010 0 S5AY 30-Jul-2010 .19 S5AY 29-Jul-2010 .01 S5AY 28-Jul-2010 .1 S5AY 27-Jul-2010 0 S5AY 26-Jul-2010 0 S5AY 25-Jul-2010 0 S5AY 24-Jul-2010 0 S5AY 23-Jul-2010 .19 S5AY 22-Jul-2010 0 S5AY 21-Jul-2010 0 S5AY 20-Jul-2010 0 S5AY 19-Jul-2010 0 S5AY 18-Jul-2010 .05 S5AY 17-Jul-2010 0 S5AY 16-Jul-2010 .01 S5AY 15-Jul-2010 .18 S5AY 14-Jul-2010 .02 S5AY 13-Jul-2010 0 S5AY 12-Jul-2010 0 S5AY 11-Jul-2010 0 S5AY 10-Jul-2010 0 S5AY 09-Jul-2010 0 S5AY 08-Jul-2010 0 S5AY 07-Jul-2010 .32 S5AY 06-Jul-2010 .01 S5AY 05-Jul-2010 .21 S5AY 04-Jul-2010 .75 S5AY 03-Jul-2010 .37 S5AY 02-Jul-2010 .21 S5AY 01-Jul-2010 .03 S5AY 30-Jun-2010 .76 S5AY 29-Jun-2010 0 S5AY 28-Jun-2010 0 S5AY 27-Jun-2010 0 S5AY 26-Jun-2010 0 S5AY 25-Jun-2010 .06 S5AY 24-Jun-2010 0 S5AY 23-Jun-2010 .01 S5AY 22-Jun-2010 0 S5AY 21-Jun-2010 0 S5AY 20-Jun-2010 0 S5AY 19-Jun-2010 .01 S5AY 18-Jun-2010 .12 S5AY 17-Jun-2010 .42 S5AY 16-Jun-2010 0 S5AY 15-Jun-2010 0 S5AY 14-Jun-2010 0 S5AY 13-Jun-2010 .27 S5AY 12-Jun-2010 .02 S5AY 11-Jun-2010 0 S5AY 10-Jun-2010 0 S5AY 09-Jun-2010 0 S5AY 08-Jun-2010 0 S5AY 07-Jun-2010 .09 S5AY 06-Jun-2010 .81 S5AY 05-Jun-2010 .16 S5AY 04-Jun-2010 .22 S5AY 03-Jun-2010 1.20 S5AY 02-Jun-2010 1.54 S5AY 01-Jun-2010 .11 S5AY 31-May-2010 1.77 S5AY 30-May-2010 .1 S5AY 29-May-2010 1.19 S5AY 28-May-2010 .69 S5AY 27-May-2010 0 S5AY 26-May-2010 0 S5AY 25-May-2010 0 S5AY 24-May-2010 .01 S5AY 23-May-2010 0 S5AY 22-May-2010 0 S5AY 21-May-2010 0 S5AY 20-May-2010 .01 S5AY 19-May-2010 .22 S5AY 18-May-2010 0 S5AY 17-May-2010 1.07 S5AY 16-May-2010 .09 S5AY 15-May-2010 0 S5AY 14-May-2010 0 S5AY 13-May-2010 0 S5AY 12-May-2010 0 S5AY 11-May-2010 0 S5AY 10-May-2010 0 S5AY 09-May-2010 0 S5AY 08-May-2010 0 S5AY 07-May-2010 .01 S5AY 06-May-2010 .01 S5AY 05-May-2010 .03 S5AY 04-May-2010 0 S5AY 03-May-2010 0 S5AY 02-May-2010 0 S5AY 01-May-2010 0 S5AY 30-Apr-2010 0 S5AY 29-Apr-2010 0 S5AY 28-Apr-2010 0 S5AY 27-Apr-2010 0 S5AY 26-Apr-2010 .36 S5AY 25-Apr-2010 1.51 S5AY 24-Apr-2010 0 S5AY 23-Apr-2010 0 S5AY 22-Apr-2010 0 S5AY 21-Apr-2010 0 S5AY 20-Apr-2010 .05 S5AY 19-Apr-2010 0 S5AY 18-Apr-2010 .76 S5AY 17-Apr-2010 .04 S5AY 16-Apr-2010 .59 S5AY 15-Apr-2010 0 S5AY 14-Apr-2010 0 S5AY 13-Apr-2010 0 S5AY 12-Apr-2010 .3 S5AY 11-Apr-2010 .04 S5AY 10-Apr-2010 0 S5AY 09-Apr-2010 0 S5AY 08-Apr-2010 0 S5AY 07-Apr-2010 0 S5AY 06-Apr-2010 0 S5AY 05-Apr-2010 0 S5AY 04-Apr-2010 0 S5AY 03-Apr-2010 0 S5AY 02-Apr-2010 0 S5AY 01-Apr-2010 0 S5AY 31-Mar-2010 0 S5AY 30-Mar-2010 0 S5AY 29-Mar-2010 .05 S5AY 28-Mar-2010 1.03 S5AY 27-Mar-2010 0 S5AY 26-Mar-2010 0 S5AY 25-Mar-2010 .02 S5AY 24-Mar-2010 0 S5AY 23-Mar-2010 0 S5AY 22-Mar-2010 .09 S5AY 21-Mar-2010 .34 S5AY 20-Mar-2010 0 S5AY 19-Mar-2010 0 S5AY 18-Mar-2010 0 S5AY 17-Mar-2010 .08 S5AY 16-Mar-2010 0 S5AY 15-Mar-2010 0 S5AY 14-Mar-2010 0 S5AY 13-Mar-2010 0 S5AY 12-Mar-2010 1.60 S5AY 11-Mar-2010 4.53 S5AY 10-Mar-2010 0 S5AY 09-Mar-2010 0 S5AY 08-Mar-2010 0 S5AY 07-Mar-2010 0 S5AY 06-Mar-2010 0 S5AY 05-Mar-2010 0 S5AY 04-Mar-2010 0 S5AY 03-Mar-2010 0 S5AY 02-Mar-2010 .54 S5AY 01-Mar-2010 0 S5AY 28-Feb-2010 0 S5AY 27-Feb-2010 .1 S5AY 26-Feb-2010 0 S5AY 25-Feb-2010 0 S5AY 24-Feb-2010 .14 S5AY 23-Feb-2010 0 S5AY 22-Feb-2010 0 S5AY 21-Feb-2010 0 S5AY 20-Feb-2010 0 S5AY 19-Feb-2010 0 S5AY 18-Feb-2010 0 S5AY 17-Feb-2010 0 S5AY 16-Feb-2010 0 S5AY 15-Feb-2010 0 S5AY 14-Feb-2010 0 S5AY 13-Feb-2010 0 S5AY 12-Feb-2010 .59 S5AY 11-Feb-2010 0 S5AY 10-Feb-2010 0 S5AY 09-Feb-2010 .13 S5AY 08-Feb-2010 0 S5AY 07-Feb-2010 0 S5AY 06-Feb-2010 .01 S5AY 05-Feb-2010 .18 S5AY 04-Feb-2010 0 S5AY 03-Feb-2010 0 S5AY 02-Feb-2010 .06 S5AY 01-Feb-2010 .47 S5AY 31-Jan-2010 .03 S5AY 30-Jan-2010 0 S5AY 29-Jan-2010 0 S5AY 28-Jan-2010 0 S5AY 27-Jan-2010 0 S5AY 26-Jan-2010 0 S5AY 25-Jan-2010 .18 S5AY 24-Jan-2010 0 S5AY 23-Jan-2010 0 S5AY 22-Jan-2010 .04 S5AY 21-Jan-2010 0 S5AY 20-Jan-2010 0 S5AY 19-Jan-2010 0 S5AY 18-Jan-2010 0 S5AY 17-Jan-2010 .44 S5AY 16-Jan-2010 .04 S5AY 15-Jan-2010 0 S5AY 14-Jan-2010 .01 S5AY 13-Jan-2010 0 S5AY 12-Jan-2010 0 S5AY 11-Jan-2010 0 S5AY 10-Jan-2010 0 S5AY 09-Jan-2010 .23 S5AY 08-Jan-2010 .04 S5AY 07-Jan-2010 0 S5AY 06-Jan-2010 0 S5AY 05-Jan-2010 0 S5AY 04-Jan-2010 0 S5AY 03-Jan-2010 0 S5AY 02-Jan-2010 0 S5AY 01-Jan-2010 .15 S5AY 31-Dec-2009 0 S5AY 30-Dec-2009 0 S5AY 29-Dec-2009 0 S5AY 28-Dec-2009 0 S5AY 27-Dec-2009 0 S5AY 26-Dec-2009 0 S5AY 25-Dec-2009 .01 S5AY 24-Dec-2009 0 S5AY 23-Dec-2009 0 S5AY 22-Dec-2009 0 S5AY 21-Dec-2009 0 S5AY 20-Dec-2009 0 S5AY 19-Dec-2009 0 S5AY 18-Dec-2009 .77 S5AY 17-Dec-2009 .07 S5AY 16-Dec-2009 0 S5AY 15-Dec-2009 .11 S5AY 14-Dec-2009 .01 S5AY 13-Dec-2009 .01 S5AY 12-Dec-2009 .47 S5AY 11-Dec-2009 0 S5AY 10-Dec-2009 0 S5AY 09-Dec-2009 .02 S5AY 08-Dec-2009 0 S5AY 07-Dec-2009 0 S5AY 06-Dec-2009 0 S5AY 05-Dec-2009 .28 S5AY 04-Dec-2009 .34 S5AY 03-Dec-2009 .53 S5AY 02-Dec-2009 .01 S5AY 01-Dec-2009 0 S5AY 30-Nov-2009 0 S5AY 29-Nov-2009 0 S5AY 28-Nov-2009 0 S5AY 27-Nov-2009 0 S5AY 26-Nov-2009 0 S5AY 25-Nov-2009 .47 S5AY 24-Nov-2009 .02 S5AY 23-Nov-2009 0 S5AY 22-Nov-2009 0 S5AY 21-Nov-2009 0 S5AY 20-Nov-2009 .01 S5AY 19-Nov-2009 .03 S5AY 18-Nov-2009 0 S5AY 17-Nov-2009 0 S5AY 16-Nov-2009 0 S5AY 15-Nov-2009 0 S5AY 14-Nov-2009 0 S5AY 13-Nov-2009 0 S5AY 12-Nov-2009 .01 S5AY 11-Nov-2009 .38 S5AY 10-Nov-2009 0 S5AY 09-Nov-2009 .06 S5AY 08-Nov-2009 0 S5AY 07-Nov-2009 0 S5AY 06-Nov-2009 0 S5AY 05-Nov-2009 .01 S5AY 04-Nov-2009 .28 S5AY 03-Nov-2009 0 S5AY 02-Nov-2009 0 S5AY 01-Nov-2009 0 S5AY 31-Oct-2009 0 S5AY 30-Oct-2009 0 S5AY 29-Oct-2009 .01 S5AY 28-Oct-2009 0 S5AY 27-Oct-2009 0 S5AY 26-Oct-2009 0 S5AY 25-Oct-2009 0 S5AY 24-Oct-2009 .08 S5AY 23-Oct-2009 .01 S5AY 22-Oct-2009 .06 S5AY 21-Oct-2009 M I S5AY 20-Oct-2009 .01 S5AY 19-Oct-2009 0 S5AY 18-Oct-2009 0 S5AY 17-Oct-2009 .02 S5AY 16-Oct-2009 .05 S5AY 15-Oct-2009 0 S5AY 14-Oct-2009 0 S5AY 13-Oct-2009 0 S5AY 12-Oct-2009 0 S5AY 11-Oct-2009 .01 S5AY 10-Oct-2009 .06 S5AY 09-Oct-2009 0 S5AY 08-Oct-2009 0 S5AY 07-Oct-2009 .01 S5AY 06-Oct-2009 .25 S5AY 05-Oct-2009 .05 S5AY 04-Oct-2009 0 S5AY 03-Oct-2009 0 S5AY 02-Oct-2009 0 S5AY 01-Oct-2009 0 S5AY 30-Sep-2009 .01 S5AY 29-Sep-2009 0 S5AY 28-Sep-2009 0 S5AY 27-Sep-2009 0 S5AY 26-Sep-2009 .22 S5AY 25-Sep-2009 .81 S5AY 24-Sep-2009 .03 S5AY 23-Sep-2009 .14 S5AY 22-Sep-2009 0 S5AY 21-Sep-2009 0 S5AY 20-Sep-2009 .01 S5AY 19-Sep-2009 .07 S5AY 18-Sep-2009 0 S5AY 17-Sep-2009 0 S5AY 16-Sep-2009 0 S5AY 15-Sep-2009 0 S5AY 14-Sep-2009 0 S5AY 13-Sep-2009 .11 S5AY 12-Sep-2009 .15 S5AY 11-Sep-2009 .01 S5AY 10-Sep-2009 .18 S5AY 09-Sep-2009 .02 S5AY 08-Sep-2009 .01 S5AY 07-Sep-2009 1.57 S5AY 06-Sep-2009 .03 S5AY 05-Sep-2009 1.99 S5AY 04-Sep-2009 .09 S5AY 03-Sep-2009 .06 S5AY 02-Sep-2009 1.22 S5AY 01-Sep-2009 .76 S5AY 31-Aug-2009 0 S5AY 30-Aug-2009 .08 S5AY 29-Aug-2009 .08 S5AY 28-Aug-2009 1.33 S5AY 27-Aug-2009 0 S5AY 26-Aug-2009 .22 S5AY 25-Aug-2009 .07 S5AY 24-Aug-2009 .08 S5AY 23-Aug-2009 0 S5AY 22-Aug-2009 .54 S5AY 21-Aug-2009 2.19 S5AY 20-Aug-2009 .01 S5AY 19-Aug-2009 .07 S5AY 18-Aug-2009 .09 S5AY 17-Aug-2009 0 S5AY 16-Aug-2009 .01 S5AY 15-Aug-2009 1.37 S5AY 14-Aug-2009 .02 S5AY 13-Aug-2009 1.27 S5AY 12-Aug-2009 .04 S5AY 11-Aug-2009 .01 S5AY 10-Aug-2009 .72 S5AY 09-Aug-2009 .6 S5AY 08-Aug-2009 0 S5AY 07-Aug-2009 0 S5AY 06-Aug-2009 .3 S5AY 05-Aug-2009 .05 S5AY 04-Aug-2009 .02 S5AY 03-Aug-2009 .01 S5AY 02-Aug-2009 .05 S5AY 01-Aug-2009 0 S5AY 31-Jul-2009 .01 S5AY 30-Jul-2009 .01 S5AY 29-Jul-2009 0 S5AY 28-Jul-2009 .24 S5AY 27-Jul-2009 0 S5AY 26-Jul-2009 .01 S5AY 25-Jul-2009 .35 S5AY 24-Jul-2009 0 S5AY 23-Jul-2009 0 S5AY 22-Jul-2009 .21 S5AY 21-Jul-2009 .01 S5AY 20-Jul-2009 .01 S5AY 19-Jul-2009 .21 S5AY 18-Jul-2009 .11 S5AY 17-Jul-2009 .1 S5AY 16-Jul-2009 0 S5AY 15-Jul-2009 0 S5AY 14-Jul-2009 .01 S5AY 13-Jul-2009 .19 S5AY 12-Jul-2009 .01 S5AY 11-Jul-2009 1.21 S5AY 10-Jul-2009 .01 S5AY 09-Jul-2009 .38 S5AY 08-Jul-2009 .46 S5AY 07-Jul-2009 0 S5AY 06-Jul-2009 0 S5AY 05-Jul-2009 .18 S5AY 04-Jul-2009 0 S5AY 03-Jul-2009 .42 S5AY 02-Jul-2009 .33 S5AY 01-Jul-2009 .13 S5AY 30-Jun-2009 1.58 S5AY 29-Jun-2009 1.40 S5AY 28-Jun-2009 .02 S5AY 27-Jun-2009 .01 S5AY 26-Jun-2009 .53 S5AY 25-Jun-2009 0 S5AY 24-Jun-2009 .01 S5AY 23-Jun-2009 3.25 S5AY 22-Jun-2009 .75 S5AY 21-Jun-2009 0 S5AY 20-Jun-2009 0 S5AY 19-Jun-2009 .01 S5AY 18-Jun-2009 .01 S5AY 17-Jun-2009 0 S5AY 16-Jun-2009 .02 S5AY 15-Jun-2009 0 S5AY 14-Jun-2009 0 S5AY 13-Jun-2009 0 S5AY 12-Jun-2009 0 S5AY 11-Jun-2009 0 S5AY 10-Jun-2009 .01 S5AY 09-Jun-2009 0 S5AY 08-Jun-2009 .49 S5AY 07-Jun-2009 .02 S5AY 06-Jun-2009 3.13 S5AY 05-Jun-2009 1.50 S5AY 04-Jun-2009 1.45 S5AY 03-Jun-2009 .02 S5AY 02-Jun-2009 0 S5AY 01-Jun-2009 0 S5AY 31-May-2009 0 S5AY 30-May-2009 .19 S5AY 29-May-2009 .31 S5AY 28-May-2009 .73 S5AY 27-May-2009 .5 S5AY 26-May-2009 .06 S5AY 25-May-2009 .12 S5AY 24-May-2009 0 S5AY 23-May-2009 .04 S5AY 22-May-2009 .83 S5AY 21-May-2009 1.46 S5AY 20-May-2009 .04 S5AY 19-May-2009 .57 S5AY 18-May-2009 1.40 S5AY 17-May-2009 0 S5AY 16-May-2009 .01 S5AY 15-May-2009 .97 S5AY 14-May-2009 .03 S5AY 13-May-2009 .01 S5AY 12-May-2009 1.20 S5AY 11-May-2009 0 S5AY 10-May-2009 0 S5AY 09-May-2009 0 S5AY 08-May-2009 0 S5AY 07-May-2009 0 S5AY 06-May-2009 0 S5AY 05-May-2009 0 S5AY 04-May-2009 0 S5AY 03-May-2009 0 S5AY 02-May-2009 0 S5AY 01-May-2009 0 S5AY 30-Apr-2009 0 S5AY 29-Apr-2009 0 S5AY 28-Apr-2009 0 S5AY 27-Apr-2009 0 S5AY 26-Apr-2009 0 S5AY 25-Apr-2009 0 S5AY 24-Apr-2009 0 S5AY 23-Apr-2009 0 S5AY 22-Apr-2009 0 S5AY 21-Apr-2009 .11 S5AY 20-Apr-2009 .11 S5AY 19-Apr-2009 0 S5AY 18-Apr-2009 0 S5AY 17-Apr-2009 0 S5AY 16-Apr-2009 0 S5AY 15-Apr-2009 0 S5AY 14-Apr-2009 .14 S5AY 13-Apr-2009 0 S5AY 12-Apr-2009 0 S5AY 11-Apr-2009 0 S5AY 10-Apr-2009 0 S5AY 09-Apr-2009 0 S5AY 08-Apr-2009 0 S5AY 07-Apr-2009 0 S5AY 06-Apr-2009 0 S5AY 05-Apr-2009 0 S5AY 04-Apr-2009 0 S5AY 03-Apr-2009 0 S5AY 02-Apr-2009 0 S5AY 01-Apr-2009 .01 S5AY 31-Mar-2009 .08 S5AY 30-Mar-2009 0 S5AY 29-Mar-2009 .02 S5AY 28-Mar-2009 0 S5AY 27-Mar-2009 0 S5AY 26-Mar-2009 0 S5AY 25-Mar-2009 0 S5AY 24-Mar-2009 0 S5AY 23-Mar-2009 0 S5AY 22-Mar-2009 .01 S5AY 21-Mar-2009 .13 S5AY 20-Mar-2009 .01 S5AY 19-Mar-2009 .02 S5AY 18-Mar-2009 .33 S5AY 17-Mar-2009 .08 S5AY 16-Mar-2009 0 S5AY 15-Mar-2009 0 S5AY 14-Mar-2009 0 S5AY 13-Mar-2009 0 S5AY 12-Mar-2009 0 S5AY 11-Mar-2009 0 S5AY 10-Mar-2009 0 S5AY 09-Mar-2009 0 S5AY 08-Mar-2009 0 S5AY 07-Mar-2009 0 S5AY 06-Mar-2009 0 S5AY 05-Mar-2009 0 S5AY 04-Mar-2009 0 S5AY 03-Mar-2009 0 S5AY 02-Mar-2009 0 S5AY 01-Mar-2009 0 S5AY 28-Feb-2009 0 S5AY 27-Feb-2009 0 S5AY 26-Feb-2009 0 S5AY 25-Feb-2009 0 S5AY 24-Feb-2009 0 S5AY 23-Feb-2009 0 S5AY 22-Feb-2009 0 S5AY 21-Feb-2009 .01 S5AY 20-Feb-2009 0 S5AY 19-Feb-2009 0 S5AY 18-Feb-2009 0 S5AY 17-Feb-2009 0 S5AY 16-Feb-2009 0 S5AY 15-Feb-2009 0 S5AY 14-Feb-2009 0 S5AY 13-Feb-2009 0 S5AY 12-Feb-2009 0 S5AY 11-Feb-2009 0 S5AY 10-Feb-2009 0 S5AY 09-Feb-2009 0 S5AY 08-Feb-2009 0 S5AY 07-Feb-2009 0 S5AY 06-Feb-2009 0 S5AY 05-Feb-2009 0 S5AY 04-Feb-2009 0 S5AY 03-Feb-2009 0 S5AY 02-Feb-2009 .25 S5AY 01-Feb-2009 .01 S5AY 31-Jan-2009 0 S5AY 30-Jan-2009 .02 S5AY 29-Jan-2009 0 S5AY 28-Jan-2009 0 S5AY 27-Jan-2009 0 S5AY 26-Jan-2009 0 S5AY 25-Jan-2009 0 S5AY 24-Jan-2009 0 S5AY 23-Jan-2009 0 S5AY 22-Jan-2009 0 S5AY 21-Jan-2009 0 S5AY 20-Jan-2009 0 S5AY 19-Jan-2009 .03 S5AY 18-Jan-2009 0 S5AY 17-Jan-2009 0 S5AY 16-Jan-2009 0 S5AY 15-Jan-2009 .01 S5AY 14-Jan-2009 0 S5AY 13-Jan-2009 .04 S5AY 12-Jan-2009 0 S5AY 11-Jan-2009 0 S5AY 10-Jan-2009 0 S5AY 09-Jan-2009 0 S5AY 08-Jan-2009 0 S5AY 07-Jan-2009 0 S5AY 06-Jan-2009 0 S5AY 05-Jan-2009 0 S5AY 04-Jan-2009 0 S5AY 03-Jan-2009 0 S5AY 02-Jan-2009 0 S5AY 01-Jan-2009 0 S5AY 31-Dec-2008 0 S5AY 30-Dec-2008 0 S5AY 29-Dec-2008 0 S5AY 28-Dec-2008 0 S5AY 27-Dec-2008 0 S5AY 26-Dec-2008 0 S5AY 25-Dec-2008 .01 S5AY 24-Dec-2008 .16 S5AY 23-Dec-2008 0 S5AY 22-Dec-2008 0 S5AY 21-Dec-2008 0 S5AY 20-Dec-2008 0 S5AY 19-Dec-2008 0 S5AY 18-Dec-2008 0 S5AY 17-Dec-2008 0 S5AY 16-Dec-2008 0 S5AY 15-Dec-2008 0 S5AY 14-Dec-2008 .05 S5AY 13-Dec-2008 0 S5AY 12-Dec-2008 0 S5AY 11-Dec-2008 .59 S5AY 10-Dec-2008 0 S5AY 09-Dec-2008 .01 S5AY 08-Dec-2008 0 S5AY 07-Dec-2008 0 S5AY 06-Dec-2008 0 S5AY 05-Dec-2008 0 S5AY 04-Dec-2008 0 S5AY 03-Dec-2008 0 S5AY 02-Dec-2008 .01 S5AY 01-Dec-2008 .07 S5AY 30-Nov-2008 .17 S5AY 29-Nov-2008 0 S5AY 28-Nov-2008 0 S5AY 27-Nov-2008 0 S5AY 26-Nov-2008 0 S5AY 25-Nov-2008 0 S5AY 24-Nov-2008 0 S5AY 23-Nov-2008 0 S5AY 22-Nov-2008 0 S5AY 21-Nov-2008 0 S5AY 20-Nov-2008 0 S5AY 19-Nov-2008 0 S5AY 18-Nov-2008 0 S5AY 17-Nov-2008 0 S5AY 16-Nov-2008 0 S5AY 15-Nov-2008 0 S5AY 14-Nov-2008 0 S5AY 13-Nov-2008 0 S5AY 12-Nov-2008 0 S5AY 11-Nov-2008 0 S5AY 10-Nov-2008 0 S5AY 09-Nov-2008 0 S5AY 08-Nov-2008 0 S5AY 07-Nov-2008 0 S5AY 06-Nov-2008 0 S5AY 05-Nov-2008 0 S5AY 04-Nov-2008 0 S5AY 03-Nov-2008 0 S5AY 02-Nov-2008 .01 S5AY 01-Nov-2008 0 S5AY 31-Oct-2008 0 S5AY 30-Oct-2008 .01 S5AY 29-Oct-2008 0 S5AY 28-Oct-2008 0 S5AY 27-Oct-2008 0 S5AY 26-Oct-2008 0 S5AY 25-Oct-2008 .24 S5AY 24-Oct-2008 .02 S5AY 23-Oct-2008 .26 S5AY 22-Oct-2008 0 S5AY 21-Oct-2008 0 S5AY 20-Oct-2008 .03 S5AY 19-Oct-2008 0 S5AY 18-Oct-2008 .02 S5AY 17-Oct-2008 .01 S5AY 16-Oct-2008 0 S5AY 15-Oct-2008 0 S5AY 14-Oct-2008 0 S5AY 13-Oct-2008 .35 S5AY 12-Oct-2008 0 S5AY 11-Oct-2008 0 S5AY 10-Oct-2008 1.27 S5AY 09-Oct-2008 0 S5AY 08-Oct-2008 0 S5AY 07-Oct-2008 .07 S5AY 06-Oct-2008 .57 S5AY 05-Oct-2008 .01 S5AY 04-Oct-2008 .9 S5AY 03-Oct-2008 0 S5AY 02-Oct-2008 0 S5AY 01-Oct-2008 .01 S5AY 30-Sep-2008 .2 S5AY 29-Sep-2008 4.44 S5AY 28-Sep-2008 .54 S5AY 27-Sep-2008 0 S5AY 26-Sep-2008 0 S5AY 25-Sep-2008 0 S5AY 24-Sep-2008 .52 S5AY 23-Sep-2008 .34 S5AY 22-Sep-2008 0 S5AY 21-Sep-2008 .03 S5AY 20-Sep-2008 0 S5AY 19-Sep-2008 .01 S5AY 18-Sep-2008 0 S5AY 17-Sep-2008 0 S5AY 16-Sep-2008 0 S5AY 15-Sep-2008 .01 S5AY 14-Sep-2008 0 S5AY 13-Sep-2008 0 S5AY 12-Sep-2008 .01 S5AY 11-Sep-2008 0 S5AY 10-Sep-2008 0 S5AY 09-Sep-2008 .08 S5AY 08-Sep-2008 .21 S5AY 07-Sep-2008 0 S5AY 06-Sep-2008 0 S5AY 05-Sep-2008 1.10 S5AY 04-Sep-2008 1.98 S5AY 03-Sep-2008 0 S5AY 02-Sep-2008 .05 S5AY 01-Sep-2008 0 S5AY 31-Aug-2008 .06 S5AY 30-Aug-2008 .45 S5AY 29-Aug-2008 .01 S5AY 28-Aug-2008 0 S5AY 27-Aug-2008 1.17 S5AY 26-Aug-2008 M I S5AY 25-Aug-2008 M I S5AY 24-Aug-2008 M I S5AY 23-Aug-2008 M I S5AY 22-Aug-2008 M I S5AY 21-Aug-2008 M I S5AY 20-Aug-2008 M I S5AY 19-Aug-2008 M M S5AY 18-Aug-2008 M M S5AY 17-Aug-2008 0 S5AY 16-Aug-2008 0 S5AY 15-Aug-2008 0 S5AY 14-Aug-2008 0 S5AY 13-Aug-2008 0 S5AY 12-Aug-2008 0 S5AY 11-Aug-2008 0 S5AY 10-Aug-2008 .24 S5AY 09-Aug-2008 0 S5AY 08-Aug-2008 .09 S5AY 07-Aug-2008 0 S5AY 06-Aug-2008 .02 S5AY 05-Aug-2008 .16 S5AY 04-Aug-2008 .27 S5AY 03-Aug-2008 0 S5AY 02-Aug-2008 0 S5AY 01-Aug-2008 0 S5AY 31-Jul-2008 .11 S5AY 30-Jul-2008 .14 S5AY 29-Jul-2008 .96 S5AY 28-Jul-2008 .03 S5AY 27-Jul-2008 .01 S5AY 26-Jul-2008 .12 S5AY 25-Jul-2008 .09 S5AY 24-Jul-2008 .15 S5AY 23-Jul-2008 .07 S5AY 22-Jul-2008 0 S5AY 21-Jul-2008 0 S5AY 20-Jul-2008 0 S5AY 19-Jul-2008 .14 S5AY 18-Jul-2008 0 S5AY 17-Jul-2008 0 S5AY 16-Jul-2008 .65 S5AY 15-Jul-2008 .02 S5AY 14-Jul-2008 .02 S5AY 13-Jul-2008 .5 S5AY 12-Jul-2008 .02 S5AY 11-Jul-2008 0 S5AY 10-Jul-2008 0 S5AY 09-Jul-2008 0 S5AY 08-Jul-2008 0 S5AY 07-Jul-2008 .11 S5AY 06-Jul-2008 .21 S5AY 05-Jul-2008 .01 S5AY 04-Jul-2008 2.46 S5AY 03-Jul-2008 .9 S5AY 02-Jul-2008 .14 S5AY 01-Jul-2008 .18 S5AY 30-Jun-2008 .21 S5AY 29-Jun-2008 0 S5AY 28-Jun-2008 0 S5AY 27-Jun-2008 0 S5AY 26-Jun-2008 1.61 S5AY 25-Jun-2008 M I S5AY 24-Jun-2008 M I S5AY 23-Jun-2008 M I S5AY 22-Jun-2008 .16 S5AY 21-Jun-2008 .2 S5AY 20-Jun-2008 M I S5AY 19-Jun-2008 M I S5AY 18-Jun-2008 M I S5AY 17-Jun-2008 M I S5AY 16-Jun-2008 M I S5AY 15-Jun-2008 .02 S5AY 14-Jun-2008 .06 S5AY 13-Jun-2008 .02 S5AY 12-Jun-2008 .02 S5AY 11-Jun-2008 .01 S5AY 10-Jun-2008 .24 S5AY 09-Jun-2008 .46 S5AY 08-Jun-2008 0 S5AY 07-Jun-2008 0 S5AY 06-Jun-2008 0 S5AY 05-Jun-2008 0 S5AY 04-Jun-2008 .01 S5AY 03-Jun-2008 0 S5AY 02-Jun-2008 .01 S5AY 01-Jun-2008 .29 S5AY 31-May-2008 0 S5AY 30-May-2008 0 S5AY 29-May-2008 0 S5AY 28-May-2008 0 S5AY 27-May-2008 0 S5AY 26-May-2008 0 S5AY 25-May-2008 .01 S5AY 24-May-2008 .18 S5AY 23-May-2008 .04 S5AY 22-May-2008 .61 S5AY 21-May-2008 0 S5AY 20-May-2008 0 S5AY 19-May-2008 .02 S5AY 18-May-2008 0 S5AY 17-May-2008 0 S5AY 16-May-2008 0 S5AY 15-May-2008 0 S5AY 14-May-2008 0 S5AY 13-May-2008 0 S5AY 12-May-2008 0 S5AY 11-May-2008 0 S5AY 10-May-2008 0 S5AY 09-May-2008 .39 S5AY 08-May-2008 .01 S5AY 07-May-2008 0 S5AY 06-May-2008 0 S5AY 05-May-2008 0 S5AY 04-May-2008 .01 S5AY 03-May-2008 0 S5AY 02-May-2008 0 S5AY 01-May-2008 0 S5AY 30-Apr-2008 0 S5AY 29-Apr-2008 0 S5AY 28-Apr-2008 .02 S5AY 27-Apr-2008 0 S5AY 26-Apr-2008 0 S5AY 25-Apr-2008 0 S5AY 24-Apr-2008 0 S5AY 23-Apr-2008 .01 S5AY 22-Apr-2008 0 S5AY 21-Apr-2008 0 S5AY 20-Apr-2008 .01 S5AY 19-Apr-2008 0 S5AY 18-Apr-2008 0 S5AY 17-Apr-2008 0 S5AY 16-Apr-2008 0 S5AY 15-Apr-2008 0 S5AY 14-Apr-2008 M S5AY 13-Apr-2008 .04 S5AY 12-Apr-2008 0 S5AY 11-Apr-2008 0 S5AY 10-Apr-2008 0 S5AY 09-Apr-2008 0 S5AY 08-Apr-2008 0 S5AY 07-Apr-2008 0 S5AY 06-Apr-2008 .94 S5AY 05-Apr-2008 .6 S5AY 04-Apr-2008 0 S5AY 03-Apr-2008 .02 S5AY 02-Apr-2008 0 S5AY 01-Apr-2008 0 S5AY 31-Mar-2008 0 S5AY 30-Mar-2008 .2 S5AY 29-Mar-2008 0 S5AY 28-Mar-2008 0 S5AY 27-Mar-2008 0 S5AY 26-Mar-2008 0 S5AY 25-Mar-2008 0 S5AY 24-Mar-2008 0 S5AY 23-Mar-2008 .04 S5AY 22-Mar-2008 .73 S5AY 21-Mar-2008 0 S5AY 20-Mar-2008 .04 S5AY 19-Mar-2008 0 S5AY 18-Mar-2008 0 S5AY 17-Mar-2008 0 S5AY 16-Mar-2008 0 S5AY 15-Mar-2008 0 S5AY 14-Mar-2008 0 S5AY 13-Mar-2008 0 S5AY 12-Mar-2008 0 S5AY 11-Mar-2008 1.13 S5AY 10-Mar-2008 .03 S5AY 09-Mar-2008 0 S5AY 08-Mar-2008 0 S5AY 07-Mar-2008 .26 S5AY 06-Mar-2008 .68 S5AY 05-Mar-2008 .07 S5AY 04-Mar-2008 .02 S5AY 03-Mar-2008 0 S5AY 02-Mar-2008 0 S5AY 01-Mar-2008 0 S5AY 29-Feb-2008 0 S5AY 28-Feb-2008 0 S5AY 27-Feb-2008 .01 S5AY 26-Feb-2008 .07 S5AY 25-Feb-2008 0 S5AY 24-Feb-2008 .03 S5AY 23-Feb-2008 0 S5AY 22-Feb-2008 0 S5AY 21-Feb-2008 .19 S5AY 20-Feb-2008 0 S5AY 19-Feb-2008 0 S5AY 18-Feb-2008 0 S5AY 17-Feb-2008 0 S5AY 16-Feb-2008 0 S5AY 15-Feb-2008 0 S5AY 14-Feb-2008 0 S5AY 13-Feb-2008 1.12 S5AY 12-Feb-2008 1.71 S5AY 11-Feb-2008 0 S5AY 10-Feb-2008 0 S5AY 09-Feb-2008 .35 S5AY 08-Feb-2008 0 S5AY 07-Feb-2008 0 S5AY 06-Feb-2008 0 S5AY 05-Feb-2008 .01 S5AY 04-Feb-2008 0 S5AY 03-Feb-2008 0 S5AY 02-Feb-2008 0 S5AY 01-Feb-2008 0 S5AY 31-Jan-2008 0 S5AY 30-Jan-2008 0 S5AY 29-Jan-2008 0 S5AY 28-Jan-2008 0 S5AY 27-Jan-2008 0 S5AY 26-Jan-2008 0 S5AY 25-Jan-2008 0 S5AY 24-Jan-2008 0 S5AY 23-Jan-2008 .02 S5AY 22-Jan-2008 0 S5AY 21-Jan-2008 0 S5AY 20-Jan-2008 .08 S5AY 19-Jan-2008 .1 S5AY 18-Jan-2008 .02 S5AY 17-Jan-2008 .03 S5AY 16-Jan-2008 0 S5AY 15-Jan-2008 0 S5AY 14-Jan-2008 0 S5AY 13-Jan-2008 .25 S5AY 12-Jan-2008 .01 S5AY 11-Jan-2008 0 S5AY 10-Jan-2008 0 S5AY 09-Jan-2008 0 S5AY 08-Jan-2008 0 S5AY 07-Jan-2008 0 S5AY 06-Jan-2008 0 S5AY 05-Jan-2008 0 S5AY 04-Jan-2008 0 S5AY 04-Jan-2008 .06 S5AY 03-Jan-2008 .01 S5AY 02-Jan-2008 0 S5AY 01-Jan-2008 0 S5AY 31-Dec-2007 0 S5AY 30-Dec-2007 0 S5AY 27-Dec-2007 0 S5AY 26-Dec-2007 0 S5AY 25-Dec-2007 0 S5AY 24-Dec-2007 .01 S5AY 23-Dec-2007 0 S5AY 22-Dec-2007 0 S5AY 21-Dec-2007 0 S5AY 20-Dec-2007 0 S5AY 19-Dec-2007 0 S5AY 18-Dec-2007 0 S5AY 17-Dec-2007 0 S5AY 16-Dec-2007 .08 S5AY 15-Dec-2007 0 S5AY 14-Dec-2007 .22 S5AY 13-Dec-2007 .4 S5AY 12-Dec-2007 0 S5AY 11-Dec-2007 0 S5AY 10-Dec-2007 0 S5AY 09-Dec-2007 0 S5AY 08-Dec-2007 0 S5AY 07-Dec-2007 0 S5AY 06-Dec-2007 0 S5AY 05-Dec-2007 0 S5AY 04-Dec-2007 0 S5AY 03-Dec-2007 0 S5AY 02-Dec-2007 0 S5AY 01-Dec-2007 0 S5AY 30-Nov-2007 0 S5AY 29-Nov-2007 0 S5AY 28-Nov-2007 .02 S5AY 27-Nov-2007 .03 S5AY 26-Nov-2007 .01 S5AY 25-Nov-2007 0 S5AY 24-Nov-2007 .29 S5AY 23-Nov-2007 0 S5AY 22-Nov-2007 0 S5AY 21-Nov-2007 0 S5AY 20-Nov-2007 0 S5AY 19-Nov-2007 0 S5AY 18-Nov-2007 0 S5AY 17-Nov-2007 0 S5AY 16-Nov-2007 0 S5AY 15-Nov-2007 0 S5AY 14-Nov-2007 .06 S5AY 13-Nov-2007 .07 S5AY 12-Nov-2007 .04 S5AY 11-Nov-2007 0 S5AY 10-Nov-2007 0 S5AY 09-Nov-2007 0 S5AY 08-Nov-2007 0 S5AY 07-Nov-2007 0 S5AY 06-Nov-2007 0 S5AY 05-Nov-2007 0 S5AY 04-Nov-2007 0 S5AY 03-Nov-2007 0 S5AY 02-Nov-2007 0 S5AY 01-Nov-2007 0 S5AY 31-Oct-2007 .2 S5AY 30-Oct-2007 .02 S5AY 29-Oct-2007 0 S5AY 28-Oct-2007 .14 S5AY 27-Oct-2007 0 S5AY 26-Oct-2007 .05 S5AY 25-Oct-2007 .02 S5AY 24-Oct-2007 .08 S5AY 23-Oct-2007 0 S5AY 22-Oct-2007 0 S5AY 21-Oct-2007 M M S5AY 20-Oct-2007 M M S5AY 19-Oct-2007 2.88 S5AY 18-Oct-2007 0 S5AY 17-Oct-2007 0 S5AY 16-Oct-2007 0 S5AY 15-Oct-2007 0 S5AY 14-Oct-2007 0 S5AY 13-Oct-2007 0 S5AY 12-Oct-2007 0 S5AY 11-Oct-2007 0 S5AY 10-Oct-2007 0 S5AY 09-Oct-2007 0 S5AY 08-Oct-2007 0 S5AY 07-Oct-2007 .03 S5AY 06-Oct-2007 .01 S5AY 05-Oct-2007 .43 S5AY 04-Oct-2007 0 S5AY 03-Oct-2007 .01 S5AY 02-Oct-2007 .26 S5AY 01-Oct-2007 1.26 S5AY 30-Sep-2007 M I S5AY 29-Sep-2007 .01 S5AY 28-Sep-2007 0 S5AY 27-Sep-2007 0 S5AY 26-Sep-2007 0 S5AY 25-Sep-2007 .04 S5AY 24-Sep-2007 .64 S5AY 23-Sep-2007 .02 S5AY 22-Sep-2007 .01 S5AY 21-Sep-2007 1.96 S5AY 20-Sep-2007 .06 S5AY 19-Sep-2007 .41 S5AY 18-Sep-2007 .02 S5AY 17-Sep-2007 .19 S5AY 16-Sep-2007 .08 S5AY 15-Sep-2007 .02 S5AY 14-Sep-2007 .06 S5AY 13-Sep-2007 M M S5AY 12-Sep-2007 .2 S5AY 11-Sep-2007 .86 S5AY 10-Sep-2007 .01 S5AY 09-Sep-2007 .02 S5AY 08-Sep-2007 .01 S5AY 07-Sep-2007 0 S5AY 06-Sep-2007 .03 S5AY 05-Sep-2007 0 S5AY 04-Sep-2007 0 S5AY 03-Sep-2007 .02 S5AY 02-Sep-2007 0 S5AY 01-Sep-2007 .01 S5AY 31-Aug-2007 .12 S5AY 30-Aug-2007 0 S5AY 29-Aug-2007 0 S5AY 28-Aug-2007 .01 S5AY 27-Aug-2007 0 S5AY 26-Aug-2007 .13 S5AY 25-Aug-2007 2.30 S5AY 24-Aug-2007 .13 S5AY 23-Aug-2007 .03 S5AY 22-Aug-2007 .11 S5AY 21-Aug-2007 .01 S5AY 20-Aug-2007 .26 S5AY 19-Aug-2007 .41 S5AY 18-Aug-2007 .03 S5AY 17-Aug-2007 .01 S5AY 16-Aug-2007 0 S5AY 15-Aug-2007 .01 S5AY 14-Aug-2007 .02 S5AY 13-Aug-2007 0 S5AY 12-Aug-2007 .54 S5AY 11-Aug-2007 .02 S5AY 10-Aug-2007 .52 S5AY 09-Aug-2007 0 S5AY 08-Aug-2007 0 S5AY 07-Aug-2007 0 S5AY 06-Aug-2007 .29 S5AY 05-Aug-2007 0 S5AY 04-Aug-2007 0 S5AY 03-Aug-2007 .11 S5AY 02-Aug-2007 0 S5AY 01-Aug-2007 1.21 S5AY 31-Jul-2007 .54 S5AY 30-Jul-2007 0 S5AY 29-Jul-2007 0 S5AY 28-Jul-2007 .08 S5AY 27-Jul-2007 .06 S5AY 26-Jul-2007 .02 S5AY 25-Jul-2007 .02 S5AY 24-Jul-2007 M I S5AY 23-Jul-2007 M I S5AY 22-Jul-2007 M I S5AY 21-Jul-2007 0 S5AY 20-Jul-2007 0 S5AY 19-Jul-2007 0 S5AY 18-Jul-2007 1.22 S5AY 17-Jul-2007 0 S5AY 16-Jul-2007 .01 S5AY 15-Jul-2007 .17 S5AY 14-Jul-2007 .44 S5AY 13-Jul-2007 .01 S5AY 12-Jul-2007 .55 S5AY 11-Jul-2007 0 S5AY 10-Jul-2007 0 S5AY 09-Jul-2007 0 S5AY 08-Jul-2007 .01 S5AY 07-Jul-2007 .57 S5AY 06-Jul-2007 .12 S5AY 05-Jul-2007 .11 S5AY 04-Jul-2007 0 S5AY 03-Jul-2007 .84 S5AY 02-Jul-2007 .06 S5AY 01-Jul-2007 .05 S5AY 30-Jun-2007 .29 S5AY 29-Jun-2007 .01 S5AY 28-Jun-2007 0 S5AY 27-Jun-2007 .1 S5AY 26-Jun-2007 .05 S5AY 25-Jun-2007 .16 S5AY 24-Jun-2007 0 S5AY 23-Jun-2007 0 S5AY 22-Jun-2007 .3 S5AY 21-Jun-2007 .03 S5AY 20-Jun-2007 .31 S5AY 19-Jun-2007 .01 S5AY 18-Jun-2007 .24 S5AY 17-Jun-2007 1.23 S5AY 16-Jun-2007 0 S5AY 15-Jun-2007 .09 S5AY 14-Jun-2007 0 S5AY 13-Jun-2007 .06 S5AY 12-Jun-2007 .16 S5AY 11-Jun-2007 0 S5AY 10-Jun-2007 0 S5AY 09-Jun-2007 0 S5AY 08-Jun-2007 .01 S5AY 07-Jun-2007 .05 S5AY 06-Jun-2007 .09 S5AY 05-Jun-2007 0 S5AY 04-Jun-2007 0 S5AY 03-Jun-2007 0 S5AY 02-Jun-2007 .01 S5AY 01-Jun-2007 2.14 S5AY 31-May-2007 .03 S5AY 30-May-2007 0 S5AY 29-May-2007 .01 S5AY 28-May-2007 0 S5AY 27-May-2007 0 S5AY 26-May-2007 0 S5AY 25-May-2007 0 S5AY 24-May-2007 0 S5AY 23-May-2007 .02 S5AY 22-May-2007 0 S5AY 21-May-2007 0 S5AY 20-May-2007 0 S5AY 19-May-2007 0 S5AY 18-May-2007 0 S5AY 17-May-2007 0 S5AY 16-May-2007 .04 S5AY 15-May-2007 .23 S5AY 14-May-2007 .28 S5AY 13-May-2007 1.05 S5AY 12-May-2007 .01 S5AY 11-May-2007 .1 S5AY 10-May-2007 0 S5AY 09-May-2007 0 S5AY 08-May-2007 0 S5AY 07-May-2007 0 S5AY 06-May-2007 1.00 S5AY 05-May-2007 0 S5AY 04-May-2007 0 S5AY 03-May-2007 .07 S5AY 02-May-2007 .14 S5AY 01-May-2007 0 S5AY 30-Apr-2007 0 S5AY 29-Apr-2007 0 S5AY 28-Apr-2007 0 S5AY 27-Apr-2007 0 S5AY 26-Apr-2007 0 S5AY 25-Apr-2007 0 S5AY 24-Apr-2007 0 S5AY 23-Apr-2007 0 S5AY 22-Apr-2007 0 S5AY 21-Apr-2007 0 S5AY 20-Apr-2007 0 S5AY 19-Apr-2007 0 S5AY 18-Apr-2007 0 S5AY 17-Apr-2007 0 S5AY 16-Apr-2007 0 S5AY 15-Apr-2007 .34 S5AY 14-Apr-2007 0 S5AY 13-Apr-2007 0 S5AY 12-Apr-2007 .05 S5AY 11-Apr-2007 0 S5AY 10-Apr-2007 1.46 S5AY 09-Apr-2007 0 S5AY 08-Apr-2007 0 S5AY 07-Apr-2007 0 S5AY 06-Apr-2007 .02 S5AY 05-Apr-2007 .34 S5AY 04-Apr-2007 0 S5AY 03-Apr-2007 0 S5AY 02-Apr-2007 .01 S5AY 01-Apr-2007 0 S5AY 31-Mar-2007 0 S5AY 30-Mar-2007 0 S5AY 29-Mar-2007 0 S5AY 28-Mar-2007 0 S5AY 27-Mar-2007 0 S5AY 26-Mar-2007 0 S5AY 25-Mar-2007 0 S5AY 24-Mar-2007 .01 S5AY 23-Mar-2007 0 S5AY 22-Mar-2007 0 S5AY 21-Mar-2007 0 S5AY 20-Mar-2007 .07 S5AY 19-Mar-2007 0 S5AY 18-Mar-2007 0 S5AY 17-Mar-2007 0 S5AY 16-Mar-2007 .02 S5AY 15-Mar-2007 0 S5AY 14-Mar-2007 0 S5AY 13-Mar-2007 0 S5AY 12-Mar-2007 0 S5AY 11-Mar-2007 0 S5AY 10-Mar-2007 0 S5AY 09-Mar-2007 0 S5AY 08-Mar-2007 0 S5AY 07-Mar-2007 0 S5AY 06-Mar-2007 0 S5AY 05-Mar-2007 0 S5AY 04-Mar-2007 0 S5AY 03-Mar-2007 0 S5AY 02-Mar-2007 0 S5AY 01-Mar-2007 0 S5AY 28-Feb-2007 0 S5AY 27-Feb-2007 0 S5AY 26-Feb-2007 0 S5AY 25-Feb-2007 0 S5AY 24-Feb-2007 0 S5AY 23-Feb-2007 0 S5AY 22-Feb-2007 0 S5AY 21-Feb-2007 0 S5AY 20-Feb-2007 0 S5AY 19-Feb-2007 0 S5AY 18-Feb-2007 .02 S5AY 17-Feb-2007 .02 S5AY 16-Feb-2007 .02 S5AY 15-Feb-2007 M M S5AY 14-Feb-2007 0 S5AY 13-Feb-2007 0 S5AY 12-Feb-2007 .02 S5AY 11-Feb-2007 .13 S5AY 10-Feb-2007 0 S5AY 09-Feb-2007 0 S5AY 08-Feb-2007 0 S5AY 07-Feb-2007 0 S5AY 06-Feb-2007 0 S5AY 05-Feb-2007 .02 S5AY 04-Feb-2007 .15 S5AY 03-Feb-2007 0 S5AY 02-Feb-2007 0 S5AY 01-Feb-2007 0 S5AY 31-Jan-2007 0 S5AY 30-Jan-2007 .03 S5AY 29-Jan-2007 0 S5AY 28-Jan-2007 0 S5AY 27-Jan-2007 .01 S5AY 26-Jan-2007 .01 S5AY 25-Jan-2007 .1 S5AY 24-Jan-2007 0 S5AY 23-Jan-2007 0 S5AY 22-Jan-2007 0 S5AY 21-Jan-2007 0 S5AY 20-Jan-2007 0 S5AY 19-Jan-2007 0 S5AY 18-Jan-2007 0 S5AY 17-Jan-2007 .02 S5AY 16-Jan-2007 .01 S5AY 15-Jan-2007 .02 S5AY 14-Jan-2007 .01 S5AY 13-Jan-2007 0 S5AY 12-Jan-2007 0 S5AY 11-Jan-2007 0 S5AY 10-Jan-2007 0 S5AY 09-Jan-2007 0 S5AY 08-Jan-2007 0 S5AY 07-Jan-2007 0 S5AY 06-Jan-2007 0 S5AY 05-Jan-2007 0 S5AY 04-Jan-2007 0 S5AY 03-Jan-2007 .01 S5AY 02-Jan-2007 0 S5AY 01-Jan-2007 0 S5AY 31-Dec-2006 0 S5AY 30-Dec-2006 .01 S5AY 29-Dec-2006 0 S5AY 28-Dec-2006 0 S5AY 27-Dec-2006 0 S5AY 26-Dec-2006 0 S5AY 25-Dec-2006 .38 S5AY 24-Dec-2006 0 S5AY 23-Dec-2006 0 S5AY 22-Dec-2006 0 S5AY 21-Dec-2006 0 S5AY 20-Dec-2006 0 S5AY 19-Dec-2006 0 S5AY 18-Dec-2006 0 S5AY 17-Dec-2006 0 S5AY 16-Dec-2006 .16 S5AY 15-Dec-2006 0 S5AY 14-Dec-2006 .67 S5AY 13-Dec-2006 .03 S5AY 12-Dec-2006 0 S5AY 11-Dec-2006 0 S5AY 10-Dec-2006 0 S5AY 09-Dec-2006 0 S5AY 08-Dec-2006 .01 S5AY 07-Dec-2006 0 S5AY 06-Dec-2006 0 S5AY 05-Dec-2006 0 S5AY 04-Dec-2006 0 S5AY 03-Dec-2006 0 S5AY 02-Dec-2006 .01 S5AY 01-Dec-2006 0 S5AY 30-Nov-2006 .02 S5AY 29-Nov-2006 .01 S5AY 28-Nov-2006 0 S5AY 27-Nov-2006 0 S5AY 26-Nov-2006 .06 S5AY 25-Nov-2006 .08 S5AY 24-Nov-2006 0 S5AY 23-Nov-2006 0 S5AY 22-Nov-2006 0 S5AY 21-Nov-2006 0 S5AY 20-Nov-2006 0 S5AY 19-Nov-2006 0 S5AY 18-Nov-2006 0 S5AY 17-Nov-2006 0 S5AY 16-Nov-2006 0 S5AY 15-Nov-2006 .08 S5AY 14-Nov-2006 0 S5AY 13-Nov-2006 0 S5AY 12-Nov-2006 0 S5AY 11-Nov-2006 0 S5AY 10-Nov-2006 0 S5AY 09-Nov-2006 0 S5AY 08-Nov-2006 0 S5AY 07-Nov-2006 0 S5AY 06-Nov-2006 0 S5AY 05-Nov-2006 .01 S5AY 04-Nov-2006 0 S5AY 03-Nov-2006 .06 S5AY 02-Nov-2006 .11 S5AY 01-Nov-2006 .02 S5AY 31-Oct-2006 .05 S5AY 30-Oct-2006 .01 S5AY 29-Oct-2006 0 S5AY 28-Oct-2006 .2 S5AY 27-Oct-2006 .13 S5AY 26-Oct-2006 0 S5AY 25-Oct-2006 0 S5AY 24-Oct-2006 0 S5AY 23-Oct-2006 0 S5AY 22-Oct-2006 0 S5AY 21-Oct-2006 0 S5AY 20-Oct-2006 0 S5AY 19-Oct-2006 0 S5AY 18-Oct-2006 0 S5AY 17-Oct-2006 0 S5AY 16-Oct-2006 0 S5AY 15-Oct-2006 0 S5AY 14-Oct-2006 0 S5AY 13-Oct-2006 0 S5AY 12-Oct-2006 .01 S5AY 11-Oct-2006 0 S5AY 10-Oct-2006 0 S5AY 09-Oct-2006 0 S5AY 08-Oct-2006 0 S5AY 07-Oct-2006 0 S5AY 06-Oct-2006 0 S5AY 05-Oct-2006 0 S5AY 04-Oct-2006 0 S5AY 03-Oct-2006 0 S5AY 02-Oct-2006 0 S5AY 01-Oct-2006 0 S5AY 30-Sep-2006 0 S5AY 29-Sep-2006 0 S5AY 28-Sep-2006 0 S5AY 27-Sep-2006 0 S5AY 26-Sep-2006 0 S5AY 25-Sep-2006 0 S5AY 24-Sep-2006 0 S5AY 23-Sep-2006 .01 S5AY 22-Sep-2006 0 S5AY 21-Sep-2006 M I S5AY 20-Sep-2006 M I S5AY 19-Sep-2006 M I S5AY 18-Sep-2006 0 S5AY 17-Sep-2006 0 S5AY 16-Sep-2006 0 S5AY 15-Sep-2006 0 S5AY 14-Sep-2006 0 S5AY 13-Sep-2006 0 S5AY 12-Sep-2006 .14 S5AY 11-Sep-2006 .11 S5AY 10-Sep-2006 .71 S5AY 09-Sep-2006 0 S5AY 08-Sep-2006 0 S5AY 07-Sep-2006 0 S5AY 06-Sep-2006 .01 S5AY 05-Sep-2006 .17 S5AY 04-Sep-2006 .14 S5AY 03-Sep-2006 1.53 S5AY 02-Sep-2006 .83 S5AY 01-Sep-2006 .23 S5AY 31-Aug-2006 .56 S5AY 30-Aug-2006 .91 S5AY 29-Aug-2006 1.37 S5AY 28-Aug-2006 M I S5AY 27-Aug-2006 M I S5AY 26-Aug-2006 M I S5AY 25-Aug-2006 M I S5AY 24-Aug-2006 M I S5AY 23-Aug-2006 M I S5AY 22-Aug-2006 M I S5AY 21-Aug-2006 M I S5AY 20-Aug-2006 M I S5AY 19-Aug-2006 M I S5AY 18-Aug-2006 0 S5AY 17-Aug-2006 M I S5AY 16-Aug-2006 M I S5AY 15-Aug-2006 M I S5AY 14-Aug-2006 2.00 E S5AY 13-Aug-2006 M I S5AY 12-Aug-2006 0 S5AY 11-Aug-2006 0 S5AY 10-Aug-2006 0 S5AY 09-Aug-2006 0 S5AY 08-Aug-2006 0 S5AY 07-Aug-2006 0 S5AY 06-Aug-2006 M M S5AY 05-Aug-2006 0 S5AY 04-Aug-2006 .01 S5AY 03-Aug-2006 .21 S5AY 02-Aug-2006 0 S5AY 01-Aug-2006 0 S5AY 31-Jul-2006 0 S5AY 30-Jul-2006 0 S5AY 29-Jul-2006 0 S5AY 28-Jul-2006 .2 S5AY 27-Jul-2006 .48 S5AY 26-Jul-2006 0 S5AY 25-Jul-2006 1.40 S5AY 24-Jul-2006 0 S5AY 23-Jul-2006 .01 S5AY 22-Jul-2006 .06 S5AY 21-Jul-2006 .03 S5AY 20-Jul-2006 .02 S5AY 19-Jul-2006 .02 S5AY 18-Jul-2006 .02 S5AY 17-Jul-2006 .05 S5AY 16-Jul-2006 0 S5AY 15-Jul-2006 0 S5AY 14-Jul-2006 0 S5AY 13-Jul-2006 .11 S5AY 12-Jul-2006 .15 S5AY 11-Jul-2006 .18 S5AY 10-Jul-2006 0 S5AY 09-Jul-2006 .01 S5AY 08-Jul-2006 .08 S5AY 07-Jul-2006 .31 S5AY 06-Jul-2006 .17 S5AY 05-Jul-2006 .16 S5AY 04-Jul-2006 0 S5AY 03-Jul-2006 .01 S5AY 02-Jul-2006 .1 S5AY 01-Jul-2006 0 S5AY 30-Jun-2006 .16 S5AY 29-Jun-2006 .01 S5AY 28-Jun-2006 .01 S5AY 27-Jun-2006 .12 S5AY 26-Jun-2006 1.02 S5AY 25-Jun-2006 .46 S5AY 24-Jun-2006 M I S5AY 23-Jun-2006 0 S5AY 22-Jun-2006 0 S5AY 21-Jun-2006 0 S5AY 20-Jun-2006 0 S5AY 19-Jun-2006 0 S5AY 18-Jun-2006 0 S5AY 17-Jun-2006 0 S5AY 16-Jun-2006 0 S5AY 15-Jun-2006 0 S5AY 14-Jun-2006 0 S5AY 13-Jun-2006 .07 S5AY 12-Jun-2006 0 S5AY 11-Jun-2006 0 S5AY 10-Jun-2006 0 S5AY 09-Jun-2006 0 S5AY 08-Jun-2006 0 S5AY 07-Jun-2006 0 S5AY 06-Jun-2006 0 S5AY 05-Jun-2006 0 S5AY 04-Jun-2006 0 S5AY 03-Jun-2006 0 S5AY 02-Jun-2006 0 S5AY 01-Jun-2006 0 S5AY 31-May-2006 0 S5AY 30-May-2006 0 S5AY 29-May-2006 0 S5AY 28-May-2006 0 S5AY 27-May-2006 0 S5AY 26-May-2006 0 S5AY 25-May-2006 0 S5AY 24-May-2006 0 S5AY 23-May-2006 0 S5AY 22-May-2006 0 S5AY 21-May-2006 0 S5AY 20-May-2006 0 S5AY 19-May-2006 0 S5AY 18-May-2006 0 S5AY 17-May-2006 0 S5AY 16-May-2006 .26 S5AY 15-May-2006 2.16 S5AY 14-May-2006 0 S5AY 13-May-2006 0 S5AY 12-May-2006 0 S5AY 11-May-2006 M M S5AY 10-May-2006 0 S5AY 09-May-2006 .02 S5AY 08-May-2006 0 S5AY 07-May-2006 0 S5AY 06-May-2006 0 S5AY 05-May-2006 0 S5AY 04-May-2006 0 S5AY 03-May-2006 0 S5AY 02-May-2006 0 S5AY 01-May-2006 0 S5AY 30-Apr-2006 0 S5AY 29-Apr-2006 0 S5AY 28-Apr-2006 0 S5AY 27-Apr-2006 0 S5AY 26-Apr-2006 0 S5AY 25-Apr-2006 0 S5AY 24-Apr-2006 0 S5AY 23-Apr-2006 0 S5AY 22-Apr-2006 .18 S5AY 21-Apr-2006 0 S5AY 20-Apr-2006 0 S5AY 19-Apr-2006 .3 S5AY 18-Apr-2006 0 S5AY 17-Apr-2006 0 S5AY 16-Apr-2006 0 S5AY 15-Apr-2006 0 S5AY 14-Apr-2006 0 S5AY 13-Apr-2006 0 S5AY 12-Apr-2006 0 S5AY 11-Apr-2006 .06 S5AY 10-Apr-2006 .02 S5AY 09-Apr-2006 M I S5AY 08-Apr-2006 M I S5AY 07-Apr-2006 M I S5AY 06-Apr-2006 M I S5AY 05-Apr-2006 0 I S5AY 04-Apr-2006 M I S5AY 03-Apr-2006 M I S5AY 02-Apr-2006 M I S5AY 01-Apr-2006 0 I S5AY 31-Mar-2006 M I S5AY 30-Mar-2006 M I S5AY 29-Mar-2006 M I S5AY 28-Mar-2006 M I S5AY 27-Mar-2006 M I S5AY 26-Mar-2006 M I S5AY 25-Mar-2006 M I S5AY 24-Mar-2006 M I S5AY 23-Mar-2006 M I S5AY 22-Mar-2006 M I S5AY 21-Mar-2006 0 I S5AY 20-Mar-2006 M I S5AY 19-Mar-2006 M I S5AY 18-Mar-2006 M I S5AY 17-Mar-2006 M I S5AY 16-Mar-2006 M I S5AY 15-Mar-2006 M I S5AY 14-Mar-2006 M I S5AY 13-Mar-2006 M I S5AY 12-Mar-2006 M I S5AY 11-Mar-2006 M I S5AY 10-Mar-2006 M I S5AY 09-Mar-2006 M I S5AY 08-Mar-2006 M I S5AY 07-Mar-2006 M I S5AY 06-Mar-2006 M I S5AY 05-Mar-2006 M I S5AY 04-Mar-2006 M I S5AY 03-Mar-2006 0 I S5AY 02-Mar-2006 0 I S5AY 01-Mar-2006 M I S5AY 28-Feb-2006 M I S5AY 27-Feb-2006 M I S5AY 26-Feb-2006 M I S5AY 25-Feb-2006 M I S5AY 24-Feb-2006 M I S5AY 23-Feb-2006 M I S5AY 22-Feb-2006 M I S5AY 21-Feb-2006 M I S5AY 20-Feb-2006 0 I S5AY 19-Feb-2006 M I S5AY 18-Feb-2006 M I S5AY 17-Feb-2006 M I S5AY 16-Feb-2006 M I S5AY 15-Feb-2006 M I S5AY 14-Feb-2006 M I S5AY 13-Feb-2006 M I S5AY 12-Feb-2006 M I S5AY 11-Feb-2006 M I S5AY 10-Feb-2006 M I S5AY 09-Feb-2006 M I S5AY 08-Feb-2006 M I S5AY 07-Feb-2006 M I S5AY 06-Feb-2006 M I S5AY 05-Feb-2006 M I S5AY 04-Feb-2006 M I S5AY 03-Feb-2006 M I S5AY 02-Feb-2006 M I S5AY 01-Feb-2006 M I S5AY 31-Jan-2006 M I S5AY 30-Jan-2006 M M S5AY 29-Jan-2006 M I S5AY 28-Jan-2006 M I S5AY 27-Jan-2006 M I S5AY 26-Jan-2006 M I S5AY 25-Jan-2006 M I S5AY 24-Jan-2006 M I S5AY 23-Jan-2006 0 I S5AY 22-Jan-2006 M I S5AY 21-Jan-2006 M I S5AY 20-Jan-2006 M I S5AY 19-Jan-2006 M I S5AY 18-Jan-2006 M I S5AY 17-Jan-2006 M I S5AY 16-Jan-2006 M I S5AY 15-Jan-2006 M I S5AY 14-Jan-2006 M I S5AY 13-Jan-2006 M I S5AY 12-Jan-2006 M I S5AY 11-Jan-2006 M I S5AY 10-Jan-2006 M I S5AY 09-Jan-2006 M I S5AY 08-Jan-2006 M I S5AY 07-Jan-2006 0 I S5AY 06-Jan-2006 0 I S5AY 05-Jan-2006 M I S5AY 04-Jan-2006 M I S5AY 03-Jan-2006 M I S5AY 02-Jan-2006 M I S5AY 01-Jan-2006 M I S5AY 31-Dec-2005 M I S5AY 30-Dec-2005 0 I S5AY 29-Dec-2005 M I S5AY 28-Dec-2005 M I S5AY 27-Dec-2005 M I S5AY 26-Dec-2005 M I S5AY 25-Dec-2005 M I S5AY 24-Dec-2005 M I S5AY 23-Dec-2005 M I S5AY 22-Dec-2005 M I S5AY 21-Dec-2005 M I S5AY 21-Dec-2005 M I S5AY 20-Dec-2005 M I S5AY 19-Dec-2005 M I S5AY 18-Dec-2005 M I S5AY 17-Dec-2005 M I S5AY 16-Dec-2005 M I S5AY 15-Dec-2005 M I S5AY 14-Dec-2005 M I S5AY 13-Dec-2005 0 I S5AY 12-Dec-2005 M I S5AY 11-Dec-2005 M I S5AY 10-Dec-2005 M I S5AY 09-Dec-2005 M I S5AY 08-Dec-2005 M I S5AY 07-Dec-2005 M I S5AY 06-Dec-2005 M I S5AY 05-Dec-2005 M I S5AY 04-Dec-2005 M I S5AY 03-Dec-2005 0 I S5AY 02-Dec-2005 M I S5AY 01-Dec-2005 M I S5AY 30-Nov-2005 M I S5AY 29-Nov-2005 M I S5AY 28-Nov-2005 M I S5AY 27-Nov-2005 M I S5AY 26-Nov-2005 M I S5AY 25-Nov-2005 M I S5AY 24-Nov-2005 M I S5AY 23-Nov-2005 M I S5AY 22-Nov-2005 M I S5AY 21-Nov-2005 M I S5AY 20-Nov-2005 M I S5AY 19-Nov-2005 M I S5AY 18-Nov-2005 M I S5AY 17-Nov-2005 M I S5AY 16-Nov-2005 M I S5AY 15-Nov-2005 M I S5AY 14-Nov-2005 M I S5AY 13-Nov-2005 M I S5AY 12-Nov-2005 M I S5AY 11-Nov-2005 0 I S5AY 10-Nov-2005 M I S5AY 09-Nov-2005 M I S5AY 08-Nov-2005 M I S5AY 07-Nov-2005 M I S5AY 06-Nov-2005 M I S5AY 05-Nov-2005 M I S5AY 04-Nov-2005 M I S5AY 03-Nov-2005 M I S5AY 02-Nov-2005 M I S5AY 01-Nov-2005 M I S5AY 31-Oct-2005 M I S5AY 30-Oct-2005 M I S5AY 29-Oct-2005 M I S5AY 28-Oct-2005 M I S5AY 27-Oct-2005 M I S5AY 26-Oct-2005 M I S5AY 25-Oct-2005 M I S5AY 24-Oct-2005 M I S5AY 23-Oct-2005 M I S5AY 22-Oct-2005 M I S5AY 21-Oct-2005 M I S5AY 20-Oct-2005 M I S5AY 19-Oct-2005 M I S5AY 18-Oct-2005 0 S5AY 17-Oct-2005 0 S5AY 16-Oct-2005 0 S5AY 15-Oct-2005 0 S5AY 14-Oct-2005 0 S5AY 13-Oct-2005 0 S5AY 12-Oct-2005 0 S5AY 11-Oct-2005 0 S5AY 10-Oct-2005 0 S5AY 09-Oct-2005 M I S5AY 08-Oct-2005 0 I S5AY 07-Oct-2005 M I S5AY 06-Oct-2005 M I S5AY 05-Oct-2005 M I S5AY 04-Oct-2005 M I S5AY 03-Oct-2005 M I S5AY 02-Oct-2005 0 S5AY 01-Oct-2005 0 S5AY 30-Sep-2005 0 S5AY 29-Sep-2005 0 S5AY 28-Sep-2005 .45 S5AY 27-Sep-2005 .07 S5AY 26-Sep-2005 3.48 S5AY 25-Sep-2005 0 S5AY 24-Sep-2005 0 S5AY 23-Sep-2005 0 S5AY 22-Sep-2005 .08 S5AY 21-Sep-2005 0 S5AY 20-Sep-2005 .2 S5AY 19-Sep-2005 .44 S5AY 18-Sep-2005 0 S5AY 17-Sep-2005 0 S5AY 16-Sep-2005 0 S5AY 15-Sep-2005 0 S5AY 14-Sep-2005 0 S5AY 13-Sep-2005 0 S5AY 12-Sep-2005 0 S5AY 11-Sep-2005 0 S5AY 10-Sep-2005 0 S5AY 09-Sep-2005 0 S5AY 08-Sep-2005 0 S5AY 07-Sep-2005 .01 S5AY 06-Sep-2005 0 S5AY 05-Sep-2005 .18 S5AY 04-Sep-2005 .09 S5AY 03-Sep-2005 .13 S5AY 02-Sep-2005 .09 S5AY 01-Sep-2005 .17 S5AY 31-Aug-2005 .03 S5AY 30-Aug-2005 .07 S5AY 29-Aug-2005 0 S5AY 28-Aug-2005 0 S5AY 27-Aug-2005 0 S5AY 26-Aug-2005 .79 S5AY 25-Aug-2005 .8 S5AY 24-Aug-2005 .12 S5AY 23-Aug-2005 .24 S5AY 22-Aug-2005 .6 S5AY 21-Aug-2005 .06 S5AY 20-Aug-2005 0 S5AY 19-Aug-2005 0 S5AY 18-Aug-2005 0 S5AY 17-Aug-2005 0 S5AY 16-Aug-2005 0 S5AY 15-Aug-2005 0 S5AY 14-Aug-2005 0 S5AY 13-Aug-2005 0 S5AY 12-Aug-2005 0 S5AY 11-Aug-2005 0 S5AY 10-Aug-2005 .04 S5AY 09-Aug-2005 .33 S5AY 08-Aug-2005 0 S5AY 07-Aug-2005 .05 S5AY 06-Aug-2005 .05 S5AY 05-Aug-2005 0 S5AY 04-Aug-2005 .08 S5AY 03-Aug-2005 0 S5AY 02-Aug-2005 0 S5AY 01-Aug-2005 0 S5AY 31-Jul-2005 .46 S5AY 30-Jul-2005 .02 S5AY 29-Jul-2005 .01 S5AY 28-Jul-2005 0 S5AY 27-Jul-2005 .43 S5AY 26-Jul-2005 0 S5AY 25-Jul-2005 0 S5AY 24-Jul-2005 .03 S5AY 23-Jul-2005 1.49 S5AY 22-Jul-2005 0 S5AY 21-Jul-2005 0 S5AY 20-Jul-2005 0 S5AY 19-Jul-2005 0 S5AY 18-Jul-2005 0 S5AY 17-Jul-2005 .07 S5AY 16-Jul-2005 0 S5AY 15-Jul-2005 .1 E S5AY 14-Jul-2005 .04 S5AY 13-Jul-2005 0 S5AY 12-Jul-2005 .2 S5AY 11-Jul-2005 .14 S5AY 10-Jul-2005 .37 S5AY 09-Jul-2005 .16 S5AY 08-Jul-2005 .42 S5AY 07-Jul-2005 0 S5AY 06-Jul-2005 0 S5AY 05-Jul-2005 0 S5AY 04-Jul-2005 0 S5AY 03-Jul-2005 .06 S5AY 02-Jul-2005 0 S5AY 01-Jul-2005 .3 S5AY 30-Jun-2005 .73 S5AY 29-Jun-2005 .08 S5AY 28-Jun-2005 .37 S5AY 27-Jun-2005 .23 S5AY 26-Jun-2005 .84 S5AY 25-Jun-2005 .01 S5AY 24-Jun-2005 0 S5AY 23-Jun-2005 .5 S5AY 22-Jun-2005 .02 S5AY 21-Jun-2005 .01 S5AY 20-Jun-2005 .07 S5AY 19-Jun-2005 .21 S5AY 18-Jun-2005 .33 S5AY 17-Jun-2005 0 S5AY 16-Jun-2005 .45 S5AY 15-Jun-2005 0 S5AY 14-Jun-2005 0 S5AY 13-Jun-2005 0 S5AY 12-Jun-2005 .17 S5AY 11-Jun-2005 0 S5AY 10-Jun-2005 .69 S5AY 09-Jun-2005 0 S5AY 08-Jun-2005 0 S5AY 07-Jun-2005 0 S5AY 06-Jun-2005 0 S5AY 05-Jun-2005 .01 S5AY 04-Jun-2005 .01 S5AY 03-Jun-2005 2.04 S5AY 02-Jun-2005 .93 S5AY 01-Jun-2005 .63 S5AY 31-May-2005 .51 S5AY 30-May-2005 .47 S5AY 29-May-2005 0 S5AY 28-May-2005 0 S5AY 27-May-2005 .01 S5AY 26-May-2005 .66 S5AY 25-May-2005 .04 S5AY 24-May-2005 M I S5AY 23-May-2005 M I S5AY 22-May-2005 M I S5AY 21-May-2005 M I S5AY 20-May-2005 M I S5AY 19-May-2005 M I S5AY 18-May-2005 M I S5AY 17-May-2005 0 S5AY 16-May-2005 0 S5AY 15-May-2005 .03 S5AY 14-May-2005 0 S5AY 13-May-2005 0 S5AY 12-May-2005 .03 S5AY 11-May-2005 0 S5AY 10-May-2005 0 S5AY 09-May-2005 0 S5AY 08-May-2005 0 S5AY 07-May-2005 0 S5AY 06-May-2005 0 S5AY 05-May-2005 .36 S5AY 04-May-2005 .92 S5AY 03-May-2005 .78 S5AY 02-May-2005 0 S5AY 01-May-2005 0 S5AY 30-Apr-2005 0 S5AY 29-Apr-2005 0 S5AY 28-Apr-2005 0 S5AY 27-Apr-2005 .02 S5AY 26-Apr-2005 .33 S5AY 25-Apr-2005 0 S5AY 24-Apr-2005 0 S5AY 23-Apr-2005 0 S5AY 22-Apr-2005 0 S5AY 21-Apr-2005 0 S5AY 20-Apr-2005 0 S5AY 19-Apr-2005 0 S5AY 18-Apr-2005 0 S5AY 17-Apr-2005 0 S5AY 16-Apr-2005 0 S5AY 15-Apr-2005 0 S5AY 14-Apr-2005 0 S5AY 13-Apr-2005 .1 S5AY 12-Apr-2005 0 S5AY 11-Apr-2005 0 S5AY 10-Apr-2005 0 S5AY 09-Apr-2005 0 S5AY 08-Apr-2005 0 S5AY 07-Apr-2005 .7 S5AY 06-Apr-2005 0 S5AY 05-Apr-2005 0 S5AY 04-Apr-2005 0 S5AY 03-Apr-2005 0 S5AY 02-Apr-2005 .15 S5AY 01-Apr-2005 0 S5AY 31-Mar-2005 0 S5AY 30-Mar-2005 0 S5AY 29-Mar-2005 0 S5AY 28-Mar-2005 .02 S5AY 27-Mar-2005 0 S5AY 26-Mar-2005 .7 S5AY 25-Mar-2005 0 S5AY 24-Mar-2005 0 S5AY 23-Mar-2005 0 S5AY 22-Mar-2005 0 S5AY 21-Mar-2005 .02 S5AY 20-Mar-2005 0 S5AY 19-Mar-2005 0 S5AY 18-Mar-2005 0 S5AY 17-Mar-2005 2.00 S5AY 16-Mar-2005 .04 S5AY 15-Mar-2005 0 S5AY 14-Mar-2005 0 S5AY 13-Mar-2005 0 S5AY 12-Mar-2005 0 S5AY 11-Mar-2005 0 S5AY 10-Mar-2005 0 S5AY 09-Mar-2005 1.77 S5AY 08-Mar-2005 .32 S5AY 07-Mar-2005 0 S5AY 06-Mar-2005 0 S5AY 05-Mar-2005 0 S5AY 04-Mar-2005 0 S5AY 03-Mar-2005 .44 S5AY 02-Mar-2005 0 S5AY 01-Mar-2005 0 S5AY 28-Feb-2005 0 S5AY 27-Feb-2005 .37 S5AY 26-Feb-2005 .21 S5AY 25-Feb-2005 1.07 S5AY 24-Feb-2005 0 S5AY 23-Feb-2005 0 S5AY 22-Feb-2005 0 S5AY 21-Feb-2005 0 S5AY 20-Feb-2005 0 S5AY 19-Feb-2005 0 S5AY 18-Feb-2005 0 S5AY 17-Feb-2005 0 S5AY 16-Feb-2005 0 S5AY 15-Feb-2005 0 S5AY 14-Feb-2005 0 S5AY 13-Feb-2005 0 S5AY 12-Feb-2005 0 S5AY 11-Feb-2005 0 S5AY 10-Feb-2005 0 S5AY 09-Feb-2005 0 S5AY 08-Feb-2005 0 S5AY 07-Feb-2005 0 S5AY 06-Feb-2005 0 S5AY 05-Feb-2005 0 S5AY 04-Feb-2005 0 S5AY 03-Feb-2005 0 S5AY 02-Feb-2005 0 S5AY 01-Feb-2005 0 S5AY 31-Jan-2005 0 S5AY 30-Jan-2005 0 S5AY 29-Jan-2005 0 S5AY 28-Jan-2005 .02 S5AY 27-Jan-2005 0 S5AY 26-Jan-2005 0 S5AY 25-Jan-2005 0 S5AY 24-Jan-2005 0 S5AY 23-Jan-2005 0 S5AY 22-Jan-2005 .01 S5AY 21-Jan-2005 0 S5AY 20-Jan-2005 0 S5AY 19-Jan-2005 0 S5AY 18-Jan-2005 0 S5AY 17-Jan-2005 0 S5AY 16-Jan-2005 0 S5AY 15-Jan-2005 .01 S5AY 14-Jan-2005 1.11 S5AY 13-Jan-2005 0 S5AY 12-Jan-2005 0 S5AY 11-Jan-2005 0 S5AY 10-Jan-2005 0 S5AY 09-Jan-2005 0 S5AY 08-Jan-2005 0 S5AY 07-Jan-2005 0 S5AY 06-Jan-2005 0 S5AY 05-Jan-2005 0 S5AY 04-Jan-2005 0 S5AY 03-Jan-2005 0 S5AY 02-Jan-2005 0 S5AY 01-Jan-2005 0 S5AY 31-Dec-2004 0 S5AY 30-Dec-2004 0 S5AY 29-Dec-2004 0 S5AY 28-Dec-2004 0 S5AY 27-Dec-2004 0 S5AY 26-Dec-2004 0 S5AY 25-Dec-2004 .29 S5AY 24-Dec-2004 .04 S5AY 23-Dec-2004 0 S5AY 22-Dec-2004 .01 S5AY 21-Dec-2004 .01 S5AY 20-Dec-2004 0 S5AY 19-Dec-2004 0 S5AY 18-Dec-2004 0 S5AY 17-Dec-2004 .09 S5AY 16-Dec-2004 0 S5AY 15-Dec-2004 0 S5AY 14-Dec-2004 0 S5AY 13-Dec-2004 0 S5AY 12-Dec-2004 0 S5AY 11-Dec-2004 0 S5AY 10-Dec-2004 .05 S5AY 09-Dec-2004 0 S5AY 08-Dec-2004 0 S5AY 07-Dec-2004 0 S5AY 06-Dec-2004 .04 S5AY 05-Dec-2004 0 S5AY 04-Dec-2004 0 S5AY 03-Dec-2004 0 S5AY 02-Dec-2004 0 S5AY 01-Dec-2004 0 S5AY 30-Nov-2004 0 S5AY 29-Nov-2004 0 S5AY 28-Nov-2004 0 S5AY 27-Nov-2004 .17 S5AY 26-Nov-2004 0 S5AY 25-Nov-2004 .02 S5AY 24-Nov-2004 .02 S5AY 23-Nov-2004 0 S5AY 22-Nov-2004 0 S5AY 21-Nov-2004 0 S5AY 20-Nov-2004 0 S5AY 19-Nov-2004 0 S5AY 18-Nov-2004 0 S5AY 17-Nov-2004 0 S5AY 16-Nov-2004 0 S5AY 15-Nov-2004 .01 S5AY 14-Nov-2004 .16 S5AY 13-Nov-2004 .08 S5AY 12-Nov-2004 0 S5AY 11-Nov-2004 0 S5AY 10-Nov-2004 0 S5AY 09-Nov-2004 .09 S5AY 08-Nov-2004 0 S5AY 07-Nov-2004 0 S5AY 06-Nov-2004 0 S5AY 05-Nov-2004 0 S5AY 04-Nov-2004 0 S5AY 03-Nov-2004 0 S5AY 02-Nov-2004 0 S5AY 01-Nov-2004 0 S5AY 31-Oct-2004 .06 S5AY 30-Oct-2004 0 S5AY 29-Oct-2004 0 S5AY 28-Oct-2004 0 S5AY 27-Oct-2004 0 S5AY 26-Oct-2004 0 S5AY 25-Oct-2004 0 S5AY 24-Oct-2004 0 S5AY 23-Oct-2004 .03 S5AY 22-Oct-2004 .01 S5AY 21-Oct-2004 .16 S5AY 20-Oct-2004 .17 S5AY 19-Oct-2004 0 S5AY 18-Oct-2004 0 S5AY 17-Oct-2004 0 S5AY 16-Oct-2004 0 S5AY 15-Oct-2004 0 S5AY 14-Oct-2004 0 S5AY 13-Oct-2004 0 S5AY 12-Oct-2004 0 S5AY 11-Oct-2004 .07 S5AY 10-Oct-2004 0 S5AY 09-Oct-2004 0 S5AY 08-Oct-2004 0 S5AY 07-Oct-2004 0 S5AY 06-Oct-2004 1.34 S5AY 05-Oct-2004 0 S5AY 04-Oct-2004 0 S5AY 03-Oct-2004 0 S5AY 02-Oct-2004 0 S5AY 01-Oct-2004 0 S5AY 30-Sep-2004 .3 S5AY 29-Sep-2004 1.98 S5AY 28-Sep-2004 0 S5AY 27-Sep-2004 0 S5AY 26-Sep-2004 .05 S5AY 25-Sep-2004 1.88 S5AY 24-Sep-2004 0 S5AY 23-Sep-2004 .09 S5AY 22-Sep-2004 0 S5AY 21-Sep-2004 .31 S5AY 20-Sep-2004 2.74 S5AY 19-Sep-2004 .34 S5AY 18-Sep-2004 .61 S5AY 17-Sep-2004 .01 S5AY 16-Sep-2004 0 S5AY 15-Sep-2004 .01 S5AY 14-Sep-2004 .01 S5AY 13-Sep-2004 0 S5AY 12-Sep-2004 0 S5AY 11-Sep-2004 0 S5AY 10-Sep-2004 0 S5AY 09-Sep-2004 0 S5AY 08-Sep-2004 .98 S5AY 07-Sep-2004 .1 S5AY 06-Sep-2004 .04 S5AY 05-Sep-2004 .32 S5AY 04-Sep-2004 1.32 S5AY 03-Sep-2004 .76 S5AY 02-Sep-2004 0 S5AY 01-Sep-2004 .17 S5AY 31-Aug-2004 .01 S5AY 30-Aug-2004 .47 S5AY 29-Aug-2004 .05 S5AY 28-Aug-2004 0 S5AY 27-Aug-2004 0 S5AY 26-Aug-2004 0 S5AY 25-Aug-2004 .6 S5AY 24-Aug-2004 2.36 S5AY 23-Aug-2004 0 S5AY 22-Aug-2004 .01 S5AY 21-Aug-2004 1.56 S5AY 20-Aug-2004 0 S5AY 19-Aug-2004 .41 S5AY 18-Aug-2004 .13 S5AY 17-Aug-2004 .93 S5AY 16-Aug-2004 1.93 S5AY 15-Aug-2004 .11 S5AY 14-Aug-2004 1.57 S5AY 13-Aug-2004 .11 S5AY 12-Aug-2004 .2 S5AY 11-Aug-2004 .59 S5AY 10-Aug-2004 0 S5AY 09-Aug-2004 0 S5AY 08-Aug-2004 .35 S5AY 07-Aug-2004 .03 S5AY 06-Aug-2004 0 S5AY 05-Aug-2004 .07 S5AY 04-Aug-2004 .01 S5AY 03-Aug-2004 .27 S5AY 02-Aug-2004 1.18 S5AY 01-Aug-2004 .38 S5AY 31-Jul-2004 .25 S5AY 30-Jul-2004 .01 S5AY 29-Jul-2004 .02 S5AY 28-Jul-2004 .05 S5AY 27-Jul-2004 .83 S5AY 26-Jul-2004 .12 S5AY 25-Jul-2004 0 S5AY 24-Jul-2004 0 S5AY 23-Jul-2004 .36 S5AY 22-Jul-2004 0 S5AY 21-Jul-2004 0 S5AY 20-Jul-2004 0 S5AY 19-Jul-2004 .17 S5AY 18-Jul-2004 .3 S5AY 17-Jul-2004 0 S5AY 16-Jul-2004 1.41 S5AY 15-Jul-2004 .04 S5AY 14-Jul-2004 0 S5AY 13-Jul-2004 0 S5AY 12-Jul-2004 .01 S5AY 11-Jul-2004 0 S5AY 10-Jul-2004 .06 S5AY 09-Jul-2004 0 S5AY 08-Jul-2004 0 S5AY 07-Jul-2004 0 S5AY 06-Jul-2004 0 S5AY 05-Jul-2004 0 S5AY 04-Jul-2004 .02 S5AY 03-Jul-2004 0 S5AY 02-Jul-2004 .05 S5AY 01-Jul-2004 0 S5AY 30-Jun-2004 0 S5AY 29-Jun-2004 .03 S5AY 28-Jun-2004 .05 S5AY 27-Jun-2004 0 S5AY 26-Jun-2004 0 S5AY 25-Jun-2004 0 S5AY 24-Jun-2004 0 S5AY 23-Jun-2004 0 S5AY 22-Jun-2004 0 S5AY 21-Jun-2004 .14 S5AY 20-Jun-2004 .22 S5AY 19-Jun-2004 .42 S5AY 18-Jun-2004 .74 S5AY 17-Jun-2004 .22 S5AY 16-Jun-2004 .24 S5AY 15-Jun-2004 1.26 S5AY 14-Jun-2004 0 S5AY 13-Jun-2004 .5 S5AY 12-Jun-2004 0 S5AY 11-Jun-2004 .01 S5AY 10-Jun-2004 .1 S5AY 09-Jun-2004 .15 S5AY 08-Jun-2004 0 S5AY 07-Jun-2004 .01 S5AY 06-Jun-2004 .07 S5AY 05-Jun-2004 .49 S5AY 04-Jun-2004 0 S5AY 03-Jun-2004 .01 S5AY 02-Jun-2004 .82 S5AY 01-Jun-2004 .09 S5AY 31-May-2004 0 S5AY 30-May-2004 0 S5AY 29-May-2004 0 S5AY 28-May-2004 0 S5AY 27-May-2004 0 S5AY 26-May-2004 0 S5AY 25-May-2004 0 S5AY 24-May-2004 0 S5AY 23-May-2004 0 S5AY 22-May-2004 0 S5AY 21-May-2004 0 S5AY 20-May-2004 0 S5AY 19-May-2004 0 S5AY 18-May-2004 0 S5AY 17-May-2004 0 S5AY 16-May-2004 0 S5AY 15-May-2004 .34 S5AY 14-May-2004 0 S5AY 13-May-2004 .01 S5AY 12-May-2004 0 S5AY 11-May-2004 0 S5AY 10-May-2004 0 S5AY 09-May-2004 0 S5AY 08-May-2004 0 S5AY 07-May-2004 0 S5AY 06-May-2004 0 S5AY 05-May-2004 0 S5AY 04-May-2004 0 S5AY 03-May-2004 .82 S5AY 02-May-2004 0 S5AY 01-May-2004 0 S5AY 30-Apr-2004 0 S5AY 29-Apr-2004 0 S5AY 28-Apr-2004 0 S5AY 27-Apr-2004 .62 S5AY 26-Apr-2004 0 S5AY 25-Apr-2004 0 S5AY 24-Apr-2004 0 S5AY 23-Apr-2004 0 S5AY 22-Apr-2004 0 S5AY 21-Apr-2004 0 S5AY 20-Apr-2004 0 S5AY 19-Apr-2004 0 S5AY 18-Apr-2004 0 S5AY 17-Apr-2004 0 S5AY 16-Apr-2004 0 S5AY 15-Apr-2004 0 S5AY 14-Apr-2004 0 S5AY 13-Apr-2004 .11 S5AY 12-Apr-2004 .24 S5AY 11-Apr-2004 .05 S5AY 10-Apr-2004 0 S5AY 09-Apr-2004 0 S5AY 08-Apr-2004 0 S5AY 07-Apr-2004 0 S5AY 06-Apr-2004 0 S5AY 05-Apr-2004 0 S5AY 04-Apr-2004 0 S5AY 03-Apr-2004 0 S5AY 02-Apr-2004 0 S5AY 01-Apr-2004 0 S5AY 31-Mar-2004 0 S5AY 30-Mar-2004 0 S5AY 29-Mar-2004 .02 S5AY 28-Mar-2004 0 S5AY 27-Mar-2004 0 S5AY 26-Mar-2004 0 S5AY 25-Mar-2004 0 S5AY 24-Mar-2004 0 S5AY 23-Mar-2004 0 S5AY 22-Mar-2004 0 S5AY 21-Mar-2004 0 S5AY 20-Mar-2004 0 S5AY 19-Mar-2004 0 S5AY 18-Mar-2004 0 S5AY 17-Mar-2004 0 S5AY 16-Mar-2004 .08 S5AY 15-Mar-2004 0 S5AY 14-Mar-2004 0 S5AY 13-Mar-2004 0 S5AY 12-Mar-2004 0 S5AY 11-Mar-2004 0 S5AY 10-Mar-2004 0 S5AY 09-Mar-2004 0 S5AY 08-Mar-2004 0 S5AY 07-Mar-2004 0 S5AY 06-Mar-2004 0 S5AY 05-Mar-2004 0 S5AY 04-Mar-2004 0 S5AY 03-Mar-2004 0 S5AY 02-Mar-2004 0 S5AY 01-Mar-2004 0 S5AY 29-Feb-2004 0 S5AY 28-Feb-2004 0 S5AY 27-Feb-2004 0 S5AY 26-Feb-2004 0 S5AY 25-Feb-2004 1.61 S5AY 24-Feb-2004 0 S5AY 23-Feb-2004 0 S5AY 22-Feb-2004 0 S5AY 21-Feb-2004 0 S5AY 20-Feb-2004 0 S5AY 19-Feb-2004 0 S5AY 18-Feb-2004 0 S5AY 17-Feb-2004 .03 S5AY 16-Feb-2004 0 S5AY 15-Feb-2004 .11 S5AY 14-Feb-2004 .1 S5AY 13-Feb-2004 .06 S5AY 12-Feb-2004 0 S5AY 11-Feb-2004 0 S5AY 10-Feb-2004 0 S5AY 09-Feb-2004 0 S5AY 08-Feb-2004 0 S5AY 07-Feb-2004 0 S5AY 06-Feb-2004 0 S5AY 05-Feb-2004 0 S5AY 04-Feb-2004 0 S5AY 03-Feb-2004 0 S5AY 02-Feb-2004 0 S5AY 01-Feb-2004 .01 S5AY 31-Jan-2004 .32 S5AY 30-Jan-2004 .96 S5AY 29-Jan-2004 0 S5AY 28-Jan-2004 0 S5AY 27-Jan-2004 .09 S5AY 26-Jan-2004 0 S5AY 25-Jan-2004 0 S5AY 24-Jan-2004 0 S5AY 23-Jan-2004 0 S5AY 22-Jan-2004 0 S5AY 21-Jan-2004 0 S5AY 20-Jan-2004 0 S5AY 19-Jan-2004 .01 S5AY 18-Jan-2004 .43 S5AY 17-Jan-2004 0 S5AY 16-Jan-2004 0 S5AY 15-Jan-2004 0 S5AY 14-Jan-2004 0 S5AY 13-Jan-2004 0 S5AY 12-Jan-2004 0 S5AY 11-Jan-2004 0 S5AY 10-Jan-2004 0 S5AY 09-Jan-2004 .11 S5AY 08-Jan-2004 0 S5AY 07-Jan-2004 0 S5AY 06-Jan-2004 0 S5AY 05-Jan-2004 0 S5AY 04-Jan-2004 0 S5AY 03-Jan-2004 0 S5AY 02-Jan-2004 0 S5AY 01-Jan-2004 0 S5AY 31-Dec-2003 0 S5AY 30-Dec-2003 0 S5AY 29-Dec-2003 0 S5AY 28-Dec-2003 0 S5AY 27-Dec-2003 0 S5AY 26-Dec-2003 0 S5AY 25-Dec-2003 0 S5AY 24-Dec-2003 0 S5AY 23-Dec-2003 0 S5AY 22-Dec-2003 .01 S5AY 21-Dec-2003 0 S5AY 20-Dec-2003 0 S5AY 19-Dec-2003 0 S5AY 18-Dec-2003 0 S5AY 17-Dec-2003 .03 S5AY 16-Dec-2003 .24 S5AY 15-Dec-2003 0 S5AY 14-Dec-2003 .95 S5AY 13-Dec-2003 0 S5AY 12-Dec-2003 0 S5AY 11-Dec-2003 0 S5AY 10-Dec-2003 .01 S5AY 09-Dec-2003 0 S5AY 08-Dec-2003 0 S5AY 07-Dec-2003 0 S5AY 06-Dec-2003 0 S5AY 05-Dec-2003 .08 S5AY 04-Dec-2003 0 S5AY 03-Dec-2003 0 S5AY 02-Dec-2003 0 S5AY 01-Dec-2003 0 S5AY 30-Nov-2003 0 S5AY 29-Nov-2003 0 S5AY 28-Nov-2003 0 S5AY 27-Nov-2003 0 S5AY 26-Nov-2003 0 S5AY 25-Nov-2003 0 S5AY 24-Nov-2003 0 S5AY 23-Nov-2003 0 S5AY 22-Nov-2003 0 S5AY 21-Nov-2003 0 S5AY 20-Nov-2003 0 S5AY 19-Nov-2003 .22 S5AY 18-Nov-2003 .05 S5AY 17-Nov-2003 0 S5AY 16-Nov-2003 0 S5AY 15-Nov-2003 0 S5AY 14-Nov-2003 0 S5AY 13-Nov-2003 0 S5AY 12-Nov-2003 0 S5AY 11-Nov-2003 0 S5AY 10-Nov-2003 .03 S5AY 09-Nov-2003 .19 S5AY 08-Nov-2003 0 S5AY 07-Nov-2003 0 S5AY 06-Nov-2003 .34 S5AY 05-Nov-2003 2.16 S5AY 04-Nov-2003 .59 S5AY 03-Nov-2003 0 S5AY 02-Nov-2003 .57 S5AY 01-Nov-2003 .1 S5AY 31-Oct-2003 0 S5AY 30-Oct-2003 0 S5AY 29-Oct-2003 0 S5AY 28-Oct-2003 .3 S5AY 27-Oct-2003 0 S5AY 26-Oct-2003 0 S5AY 25-Oct-2003 0 S5AY 24-Oct-2003 0 S5AY 23-Oct-2003 0 S5AY 22-Oct-2003 0 S5AY 21-Oct-2003 0 S5AY 20-Oct-2003 0 S5AY 19-Oct-2003 0 S5AY 18-Oct-2003 0 S5AY 17-Oct-2003 0 S5AY 16-Oct-2003 0 S5AY 15-Oct-2003 0 S5AY 14-Oct-2003 .4 S5AY 13-Oct-2003 0 S5AY 12-Oct-2003 0 S5AY 11-Oct-2003 .01 S5AY 10-Oct-2003 0 S5AY 09-Oct-2003 .1 S5AY 08-Oct-2003 0 S5AY 07-Oct-2003 0 S5AY 06-Oct-2003 0 S5AY 05-Oct-2003 0 S5AY 04-Oct-2003 0 S5AY 03-Oct-2003 0 S5AY 02-Oct-2003 0 S5AY 01-Oct-2003 0 S5AY 30-Sep-2003 0 S5AY 29-Sep-2003 .65 S5AY 28-Sep-2003 .08 S5AY 27-Sep-2003 1.19 S5AY 26-Sep-2003 .18 S5AY 25-Sep-2003 .44 S5AY 24-Sep-2003 0 S5AY 23-Sep-2003 0 S5AY 22-Sep-2003 0 S5AY 21-Sep-2003 0 S5AY 20-Sep-2003 .24 S5AY 19-Sep-2003 0 S5AY 18-Sep-2003 0 S5AY 17-Sep-2003 0 S5AY 16-Sep-2003 0 S5AY 15-Sep-2003 0 S5AY 14-Sep-2003 .01 S5AY 13-Sep-2003 0 S5AY 12-Sep-2003 0 S5AY 11-Sep-2003 0 S5AY 10-Sep-2003 0 S5AY 09-Sep-2003 0 S5AY 08-Sep-2003 0 S5AY 07-Sep-2003 .01 S5AY 06-Sep-2003 .15 S5AY 05-Sep-2003 .47 S5AY 04-Sep-2003 0 S5AY 03-Sep-2003 .99 S5AY 02-Sep-2003 0 S5AY 01-Sep-2003 .32 S5AY 31-Aug-2003 0 S5AY 30-Aug-2003 0 S5AY 29-Aug-2003 0 S5AY 28-Aug-2003 .71 S5AY 27-Aug-2003 .03 S5AY 26-Aug-2003 .04 S5AY 25-Aug-2003 0 S5AY 24-Aug-2003 .03 S5AY 23-Aug-2003 .01 S5AY 22-Aug-2003 .08 S5AY 21-Aug-2003 0 S5AY 20-Aug-2003 .28 S5AY 19-Aug-2003 .11 S5AY 18-Aug-2003 .02 S5AY 17-Aug-2003 .01 S5AY 16-Aug-2003 .05 S5AY 15-Aug-2003 .05 S5AY 14-Aug-2003 .25 S5AY 13-Aug-2003 1.38 S5AY 12-Aug-2003 0 S5AY 11-Aug-2003 .26 S5AY 10-Aug-2003 1.20 S5AY 09-Aug-2003 .53 S5AY 08-Aug-2003 2.89 S5AY 07-Aug-2003 .54 S5AY 06-Aug-2003 .02 S5AY 05-Aug-2003 .01 S5AY 04-Aug-2003 2.69 S5AY 03-Aug-2003 .49 S5AY 02-Aug-2003 .09 S5AY 01-Aug-2003 0 S5AY 31-Jul-2003 .99 S5AY 30-Jul-2003 2.23 S5AY 29-Jul-2003 0 S5AY 28-Jul-2003 .08 S5AY 27-Jul-2003 0 S5AY 26-Jul-2003 .06 S5AY 25-Jul-2003 .13 S5AY 24-Jul-2003 .13 S5AY 23-Jul-2003 .27 S5AY 22-Jul-2003 .37 S5AY 21-Jul-2003 .57 S5AY 20-Jul-2003 0 S5AY 19-Jul-2003 .14 S5AY 18-Jul-2003 .03 S5AY 17-Jul-2003 0 S5AY 16-Jul-2003 0 S5AY 15-Jul-2003 .17 S5AY 14-Jul-2003 .73 S5AY 13-Jul-2003 .01 S5AY 12-Jul-2003 0 S5AY 11-Jul-2003 0 S5AY 10-Jul-2003 .1 S5AY 09-Jul-2003 0 S5AY 08-Jul-2003 1.09 S5AY 07-Jul-2003 0 S5AY 06-Jul-2003 .15 S5AY 05-Jul-2003 .03 S5AY 04-Jul-2003 0 S5AY 03-Jul-2003 0 S5AY 02-Jul-2003 .3 S5AY 01-Jul-2003 .02 S5AY 30-Jun-2003 0 S5AY 29-Jun-2003 0 S5AY 28-Jun-2003 .01 S5AY 27-Jun-2003 0 S5AY 26-Jun-2003 .06 S5AY 25-Jun-2003 0 S5AY 24-Jun-2003 0 S5AY 23-Jun-2003 .03 S5AY 22-Jun-2003 .01 S5AY 21-Jun-2003 .56 S5AY 20-Jun-2003 1.23 S5AY 19-Jun-2003 .01 S5AY 18-Jun-2003 .03 S5AY 17-Jun-2003 0 S5AY 16-Jun-2003 0 S5AY 15-Jun-2003 .41 S5AY 14-Jun-2003 0 S5AY 13-Jun-2003 0 S5AY 12-Jun-2003 .04 S5AY 11-Jun-2003 .01 S5AY 10-Jun-2003 0 S5AY 09-Jun-2003 0 S5AY 08-Jun-2003 .01 S5AY 07-Jun-2003 .02 S5AY 06-Jun-2003 1.53 S5AY 05-Jun-2003 .06 S5AY 04-Jun-2003 .03 S5AY 03-Jun-2003 .13 S5AY 02-Jun-2003 0 S5AY 01-Jun-2003 0 S5AY 31-May-2003 .11 S5AY 30-May-2003 0 S5AY 29-May-2003 .14 S5AY 28-May-2003 .18 S5AY 27-May-2003 1.55 S5AY 26-May-2003 .31 S5AY 25-May-2003 .01 S5AY 24-May-2003 .76 S5AY 23-May-2003 .22 S5AY 22-May-2003 .15 S5AY 21-May-2003 0 S5AY 20-May-2003 0 S5AY 19-May-2003 0 S5AY 18-May-2003 .07 S5AY 17-May-2003 .02 S5AY 16-May-2003 .15 S5AY 15-May-2003 .02 S5AY 14-May-2003 0 S5AY 13-May-2003 0 S5AY 12-May-2003 0 S5AY 11-May-2003 0 S5AY 10-May-2003 0 S5AY 09-May-2003 0 S5AY 08-May-2003 0 S5AY 07-May-2003 0 S5AY 06-May-2003 0 S5AY 05-May-2003 0 S5AY 04-May-2003 0 S5AY 03-May-2003 0 S5AY 02-May-2003 0 S5AY 01-May-2003 .01 S5AY 30-Apr-2003 .15 S5AY 29-Apr-2003 0 S5AY 28-Apr-2003 .42 S5AY 27-Apr-2003 .48 S5AY 26-Apr-2003 .41 S5AY 25-Apr-2003 .88 S5AY 24-Apr-2003 0 S5AY 23-Apr-2003 0 S5AY 22-Apr-2003 0 S5AY 21-Apr-2003 0 S5AY 20-Apr-2003 0 S5AY 19-Apr-2003 .01 S5AY 18-Apr-2003 .19 S5AY 17-Apr-2003 0 S5AY 16-Apr-2003 .06 S5AY 15-Apr-2003 0 S5AY 14-Apr-2003 0 S5AY 13-Apr-2003 0 S5AY 12-Apr-2003 0 S5AY 11-Apr-2003 0 S5AY 10-Apr-2003 0 S5AY 09-Apr-2003 .32 S5AY 08-Apr-2003 0 S5AY 07-Apr-2003 0 S5AY 06-Apr-2003 0 S5AY 05-Apr-2003 .66 S5AY 04-Apr-2003 0 S5AY 03-Apr-2003 0 S5AY 02-Apr-2003 0 S5AY 01-Apr-2003 0 S5AY 31-Mar-2003 0 S5AY 30-Mar-2003 .01 S5AY 29-Mar-2003 0 S5AY 28-Mar-2003 0 S5AY 27-Mar-2003 1.00 S5AY 26-Mar-2003 .01 S5AY 25-Mar-2003 0 S5AY 24-Mar-2003 0 S5AY 23-Mar-2003 .14 S5AY 22-Mar-2003 0 S5AY 21-Mar-2003 0 S5AY 20-Mar-2003 .01 S5AY 19-Mar-2003 0 S5AY 18-Mar-2003 .07 S5AY 17-Mar-2003 .01 S5AY 16-Mar-2003 1.50 S5AY 15-Mar-2003 0 S5AY 14-Mar-2003 .01 S5AY 13-Mar-2003 .52 S5AY 12-Mar-2003 0 S5AY 11-Mar-2003 0 S5AY 10-Mar-2003 0 S5AY 09-Mar-2003 0 S5AY 08-Mar-2003 0 S5AY 07-Mar-2003 0 S5AY 06-Mar-2003 0 S5AY 05-Mar-2003 0 S5AY 04-Mar-2003 0 S5AY 03-Mar-2003 .18 S5AY 02-Mar-2003 0 S5AY 01-Mar-2003 0 S5AY 28-Feb-2003 0 S5AY 27-Feb-2003 0 S5AY 26-Feb-2003 0 S5AY 25-Feb-2003 0 S5AY 24-Feb-2003 0 S5AY 23-Feb-2003 0 S5AY 22-Feb-2003 .41 S5AY 21-Feb-2003 0 S5AY 20-Feb-2003 .01 S5AY 19-Feb-2003 0 S5AY 18-Feb-2003 0 S5AY 17-Feb-2003 0 S5AY 16-Feb-2003 .31 S5AY 15-Feb-2003 0 S5AY 14-Feb-2003 0 S5AY 13-Feb-2003 0 S5AY 12-Feb-2003 0 S5AY 11-Feb-2003 0 S5AY 10-Feb-2003 0 S5AY 09-Feb-2003 0 S5AY 08-Feb-2003 0 S5AY 07-Feb-2003 0 S5AY 06-Feb-2003 0 S5AY 05-Feb-2003 0 S5AY 04-Feb-2003 0 S5AY 03-Feb-2003 0 S5AY 02-Feb-2003 0 S5AY 01-Feb-2003 0 S5AY 31-Jan-2003 0 S5AY 30-Jan-2003 0 S5AY 29-Jan-2003 0 S5AY 28-Jan-2003 0 S5AY 27-Jan-2003 0 S5AY 26-Jan-2003 0 S5AY 25-Jan-2003 0 S5AY 24-Jan-2003 0 S5AY 23-Jan-2003 0 S5AY 22-Jan-2003 0 S5AY 21-Jan-2003 0 S5AY 20-Jan-2003 0 S5AY 19-Jan-2003 0 S5AY 18-Jan-2003 0 S5AY 17-Jan-2003 0 S5AY 16-Jan-2003 0 S5AY 15-Jan-2003 0 S5AY 14-Jan-2003 0 S5AY 13-Jan-2003 .05 S5AY 12-Jan-2003 0 S5AY 11-Jan-2003 0 S5AY 10-Jan-2003 0 S5AY 09-Jan-2003 0 S5AY 08-Jan-2003 0 S5AY 07-Jan-2003 0 S5AY 06-Jan-2003 0 S5AY 05-Jan-2003 0 S5AY 04-Jan-2003 0 S5AY 03-Jan-2003 0 S5AY 02-Jan-2003 0 S5AY 01-Jan-2003 .08 S5AY 31-Dec-2002 .18 S5AY 30-Dec-2002 0 S5AY 29-Dec-2002 0 S5AY 28-Dec-2002 0 S5AY 27-Dec-2002 0 S5AY 26-Dec-2002 0 S5AY 25-Dec-2002 0 S5AY 24-Dec-2002 .05 S5AY 23-Dec-2002 0 S5AY 22-Dec-2002 0 S5AY 21-Dec-2002 0 S5AY 20-Dec-2002 .25 S5AY 19-Dec-2002 0 S5AY 18-Dec-2002 0 S5AY 17-Dec-2002 0 S5AY 16-Dec-2002 0 S5AY 15-Dec-2002 0 S5AY 14-Dec-2002 0 S5AY 13-Dec-2002 .19 S5AY 12-Dec-2002 .04 S5AY 11-Dec-2002 0 S5AY 10-Dec-2002 0 S5AY 09-Dec-2002 1.19 S5AY 08-Dec-2002 0 S5AY 07-Dec-2002 0 S5AY 06-Dec-2002 .01 S5AY 05-Dec-2002 0 S5AY 04-Dec-2002 .01 S5AY 03-Dec-2002 0 S5AY 02-Dec-2002 0 S5AY 01-Dec-2002 .04 S5AY 30-Nov-2002 0 S5AY 29-Nov-2002 0 S5AY 28-Nov-2002 0 S5AY 27-Nov-2002 0 S5AY 26-Nov-2002 0 S5AY 25-Nov-2002 0 S5AY 24-Nov-2002 0 S5AY 23-Nov-2002 0 S5AY 22-Nov-2002 0 S5AY 21-Nov-2002 .05 S5AY 21-Nov-2002 .05 S5AY 20-Nov-2002 .11 S5AY 19-Nov-2002 0 S5AY 18-Nov-2002 0 S5AY 17-Nov-2002 .01 S5AY 16-Nov-2002 1.97 S5AY 15-Nov-2002 .01 S5AY 14-Nov-2002 0 S5AY 13-Nov-2002 .01 S5AY 12-Nov-2002 .02 S5AY 11-Nov-2002 0 S5AY 10-Nov-2002 0 S5AY 09-Nov-2002 0 S5AY 08-Nov-2002 0 S5AY 07-Nov-2002 0 S5AY 06-Nov-2002 .09 S5AY 05-Nov-2002 0 S5AY 04-Nov-2002 0 S5AY 03-Nov-2002 0 S5AY 02-Nov-2002 0 S5AY 01-Nov-2002 .5 S5AY 31-Oct-2002 0 S5AY 30-Oct-2002 .08 S5AY 29-Oct-2002 0 S5AY 28-Oct-2002 0 S5AY 27-Oct-2002 0 S5AY 26-Oct-2002 0 S5AY 25-Oct-2002 1.19 S5AY 24-Oct-2002 0 S5AY 23-Oct-2002 0 S5AY 22-Oct-2002 0 S5AY 21-Oct-2002 0 S5AY 20-Oct-2002 0 S5AY 19-Oct-2002 0 S5AY 18-Oct-2002 0 S5AY 17-Oct-2002 0 S5AY 16-Oct-2002 0 S5AY 15-Oct-2002 .96 S5AY 14-Oct-2002 0 S5AY 13-Oct-2002 .07 S5AY 12-Oct-2002 .83 S5AY 11-Oct-2002 1.12 S5AY 10-Oct-2002 0 S5AY 09-Oct-2002 0 S5AY 08-Oct-2002 0 S5AY 07-Oct-2002 0 S5AY 06-Oct-2002 0 S5AY 05-Oct-2002 0 S5AY 04-Oct-2002 .01 S5AY 03-Oct-2002 0 S5AY 02-Oct-2002 0 S5AY 01-Oct-2002 0 S5AY 30-Sep-2002 .06 S5AY 29-Sep-2002 0 S5AY 28-Sep-2002 .47 S5AY 27-Sep-2002 .02 S5AY 26-Sep-2002 0 S5AY 25-Sep-2002 .23 S5AY 24-Sep-2002 0 S5AY 23-Sep-2002 .1 S5AY 22-Sep-2002 0 S5AY 21-Sep-2002 0 S5AY 20-Sep-2002 0 S5AY 19-Sep-2002 0 S5AY 18-Sep-2002 0 S5AY 17-Sep-2002 0 S5AY 16-Sep-2002 0 S5AY 15-Sep-2002 0 S5AY 14-Sep-2002 0 S5AY 13-Sep-2002 .01 S5AY 12-Sep-2002 0 S5AY 11-Sep-2002 .09 S5AY 10-Sep-2002 .08 S5AY 09-Sep-2002 0 S5AY 08-Sep-2002 0 S5AY 07-Sep-2002 0 S5AY 06-Sep-2002 0 S5AY 05-Sep-2002 2.14 S5AY 04-Sep-2002 .11 S5AY 03-Sep-2002 .02 S5AY 02-Sep-2002 0 S5AY 01-Sep-2002 0 S5AY 31-Aug-2002 .5 S5AY 30-Aug-2002 0 S5AY 29-Aug-2002 .66 S5AY 28-Aug-2002 .27 S5AY 27-Aug-2002 .14 S5AY 26-Aug-2002 0 S5AY 25-Aug-2002 0 S5AY 24-Aug-2002 0 S5AY 23-Aug-2002 .1 S5AY 22-Aug-2002 .48 S5AY 21-Aug-2002 1.09 S5AY 20-Aug-2002 .02 S5AY 19-Aug-2002 .01 S5AY 18-Aug-2002 .01 S5AY 17-Aug-2002 0 S5AY 16-Aug-2002 .1 S5AY 15-Aug-2002 0 S5AY 14-Aug-2002 .5 S5AY 13-Aug-2002 0 S5AY 12-Aug-2002 .17 S5AY 11-Aug-2002 .2 S5AY 10-Aug-2002 0 S5AY 09-Aug-2002 0 S5AY 08-Aug-2002 0 S5AY 07-Aug-2002 .07 S5AY 06-Aug-2002 0 S5AY 05-Aug-2002 .1 S5AY 04-Aug-2002 0 S5AY 03-Aug-2002 .1 S5AY 02-Aug-2002 0 S5AY 01-Aug-2002 .07 S5AY 31-Jul-2002 0 S5AY 30-Jul-2002 0 S5AY 29-Jul-2002 0 S5AY 28-Jul-2002 0 S5AY 27-Jul-2002 0 S5AY 26-Jul-2002 0 S5AY 25-Jul-2002 .02 S5AY 24-Jul-2002 0 S5AY 23-Jul-2002 0 S5AY 22-Jul-2002 0 S5AY 21-Jul-2002 .22 S5AY 20-Jul-2002 0 S5AY 19-Jul-2002 0 S5AY 18-Jul-2002 0 S5AY 17-Jul-2002 0 S5AY 16-Jul-2002 0 S5AY 15-Jul-2002 0 S5AY 14-Jul-2002 0 S5AY 13-Jul-2002 0 S5AY 12-Jul-2002 .73 S5AY 11-Jul-2002 .47 S5AY 10-Jul-2002 .01 S5AY 09-Jul-2002 .76 S5AY 08-Jul-2002 1.31 S5AY 07-Jul-2002 .31 S5AY 06-Jul-2002 .32 S5AY 05-Jul-2002 .03 S5AY 04-Jul-2002 0 S5AY 03-Jul-2002 .9 S5AY 02-Jul-2002 .05 S5AY 01-Jul-2002 .88 S5AY 30-Jun-2002 1.12 S5AY 29-Jun-2002 .13 S5AY 28-Jun-2002 .09 S5AY 27-Jun-2002 0 S5AY 26-Jun-2002 .01 S5AY 25-Jun-2002 .09 S5AY 24-Jun-2002 .55 S5AY 23-Jun-2002 1.25 S5AY 22-Jun-2002 .65 S5AY 21-Jun-2002 .73 S5AY 20-Jun-2002 2.00 S5AY 19-Jun-2002 .01 S5AY 18-Jun-2002 0 S5AY 17-Jun-2002 .01 S5AY 16-Jun-2002 1.04 S5AY 15-Jun-2002 .04 S5AY 14-Jun-2002 .24 S5AY 13-Jun-2002 .2 S5AY 12-Jun-2002 .73 S5AY 11-Jun-2002 .11 S5AY 10-Jun-2002 .01 S5AY 09-Jun-2002 0 S5AY 08-Jun-2002 .42 S5AY 07-Jun-2002 .01 S5AY 06-Jun-2002 0 S5AY 05-Jun-2002 0 S5AY 04-Jun-2002 0 S5AY 03-Jun-2002 .14 S5AY 02-Jun-2002 0 S5AY 01-Jun-2002 0 S5AY 31-May-2002 .05 S5AY 30-May-2002 .05 S5AY 29-May-2002 0 S5AY 29-May-2002 0 S5AY 29-May-2002 0 S5AY 28-May-2002 0 S5AY 27-May-2002 0 S5AY 26-May-2002 0 S5AY 25-May-2002 0 S5AY 24-May-2002 0 S5AY 23-May-2002 0 S5AY 22-May-2002 0 S5AY 21-May-2002 0 S5AY 20-May-2002 .01 S5AY 19-May-2002 .58 S5AY 18-May-2002 .06 S5AY 17-May-2002 0 S5AY 16-May-2002 .04 S5AY 15-May-2002 .07 S5AY 14-May-2002 .06 S5AY 13-May-2002 0 S5AY 12-May-2002 0 S5AY 11-May-2002 0 S5AY 10-May-2002 0 S5AY 09-May-2002 0 S5AY 08-May-2002 0 S5AY 07-May-2002 0 S5AY 06-May-2002 0 S5AY 05-May-2002 0 S5AY 04-May-2002 0 S5AY 03-May-2002 0 S5AY 02-May-2002 0 S5AY 01-May-2002 0 S5AY 30-Apr-2002 0 S5AY 29-Apr-2002 0 S5AY 28-Apr-2002 0 S5AY 27-Apr-2002 0 S5AY 26-Apr-2002 0 S5AY 25-Apr-2002 0 S5AY 24-Apr-2002 0 S5AY 23-Apr-2002 0 S5AY 22-Apr-2002 0 S5AY 21-Apr-2002 0 S5AY 20-Apr-2002 0 S5AY 19-Apr-2002 0 S5AY 18-Apr-2002 0 S5AY 17-Apr-2002 .06 S5AY 16-Apr-2002 .06 S5AY 15-Apr-2002 .02 S5AY 14-Apr-2002 .03 S5AY 13-Apr-2002 .04 S5AY 12-Apr-2002 0 S5AY 11-Apr-2002 0 S5AY 10-Apr-2002 0 S5AY 09-Apr-2002 0 S5AY 08-Apr-2002 0 S5AY 07-Apr-2002 0 S5AY 06-Apr-2002 0 S5AY 05-Apr-2002 0 S5AY 04-Apr-2002 .12 S5AY 03-Apr-2002 0 S5AY 02-Apr-2002 .24 S5AY 01-Apr-2002 0 S5AY 31-Mar-2002 0 S5AY 30-Mar-2002 0 S5AY 29-Mar-2002 0 S5AY 28-Mar-2002 0 S5AY 27-Mar-2002 .01 S5AY 26-Mar-2002 .34 S5AY 25-Mar-2002 0 S5AY 24-Mar-2002 0 S5AY 23-Mar-2002 0 S5AY 22-Mar-2002 0 S5AY 21-Mar-2002 0 S5AY 20-Mar-2002 0 S5AY 19-Mar-2002 0 S5AY 18-Mar-2002 0 S5AY 17-Mar-2002 0 S5AY 16-Mar-2002 0 S5AY 15-Mar-2002 0 S5AY 14-Mar-2002 0 S5AY 13-Mar-2002 0 S5AY 12-Mar-2002 .05 S5AY 11-Mar-2002 0 S5AY 10-Mar-2002 .08 S5AY 09-Mar-2002 0 S5AY 08-Mar-2002 0 S5AY 07-Mar-2002 .24 S5AY 06-Mar-2002 0 S5AY 05-Mar-2002 0 S5AY 04-Mar-2002 .04 S5AY 03-Mar-2002 .15 S5AY 02-Mar-2002 0 S5AY 01-Mar-2002 0 S5AY 28-Feb-2002 0 S5AY 27-Feb-2002 0 S5AY 26-Feb-2002 0 S5AY 25-Feb-2002 0 S5AY 24-Feb-2002 0 S5AY 23-Feb-2002 .36 S5AY 22-Feb-2002 .43 S5AY 21-Feb-2002 .05 S5AY 20-Feb-2002 0 S5AY 19-Feb-2002 0 S5AY 18-Feb-2002 0 S5AY 17-Feb-2002 0 S5AY 16-Feb-2002 .28 S5AY 15-Feb-2002 0 S5AY 14-Feb-2002 0 S5AY 13-Feb-2002 .01 S5AY 12-Feb-2002 0 S5AY 11-Feb-2002 0 S5AY 10-Feb-2002 2.35 S5AY 09-Feb-2002 .51 S5AY 08-Feb-2002 0 S5AY 07-Feb-2002 0 S5AY 06-Feb-2002 0 S5AY 05-Feb-2002 0 S5AY 04-Feb-2002 0 S5AY 03-Feb-2002 0 S5AY 02-Feb-2002 0 S5AY 01-Feb-2002 0 S5AY 31-Jan-2002 0 S5AY 30-Jan-2002 0 S5AY 29-Jan-2002 0 S5AY 28-Jan-2002 0 S5AY 27-Jan-2002 0 S5AY 26-Jan-2002 0 S5AY 25-Jan-2002 0 S5AY 24-Jan-2002 0 S5AY 23-Jan-2002 0 S5AY 22-Jan-2002 0 S5AY 21-Jan-2002 0 S5AY 20-Jan-2002 0 S5AY 19-Jan-2002 0 S5AY 18-Jan-2002 0 S5AY 17-Jan-2002 0 S5AY 16-Jan-2002 0 S5AY 15-Jan-2002 .02 S5AY 14-Jan-2002 .9 S5AY 13-Jan-2002 0 S5AY 12-Jan-2002 0 S5AY 11-Jan-2002 0 S5AY 10-Jan-2002 0 S5AY 09-Jan-2002 0 S5AY 08-Jan-2002 0 S5AY 07-Jan-2002 0 S5AY 06-Jan-2002 .01 S5AY 05-Jan-2002 .01 S5AY 04-Jan-2002 0 S5AY 03-Jan-2002 0 S5AY 02-Jan-2002 .04 S5AY 01-Jan-2002 0 S5AY 31-Dec-2001 .26 S5AY 30-Dec-2001 0 S5AY 29-Dec-2001 0 S5AY 28-Dec-2001 0 S5AY 27-Dec-2001 0 S5AY 26-Dec-2001 0 S5AY 25-Dec-2001 .74 S5AY 24-Dec-2001 0 S5AY 23-Dec-2001 0 S5AY 22-Dec-2001 0 S5AY 21-Dec-2001 0 S5AY 20-Dec-2001 0 S5AY 19-Dec-2001 0 S5AY 18-Dec-2001 0 S5AY 17-Dec-2001 0 S5AY 16-Dec-2001 .01 S5AY 15-Dec-2001 0 S5AY 14-Dec-2001 0 S5AY 13-Dec-2001 0 S5AY 12-Dec-2001 0 S5AY 11-Dec-2001 0 S5AY 10-Dec-2001 .01 S5AY 09-Dec-2001 0 S5AY 08-Dec-2001 0 S5AY 07-Dec-2001 .13 S5AY 06-Dec-2001 .26 S5AY 05-Dec-2001 .01 S5AY 04-Dec-2001 0 S5AY 03-Dec-2001 0 S5AY 02-Dec-2001 0 S5AY 01-Dec-2001 .02 S5AY 30-Nov-2001 0 S5AY 29-Nov-2001 0 S5AY 28-Nov-2001 0 S5AY 27-Nov-2001 0 S5AY 26-Nov-2001 0 S5AY 25-Nov-2001 0 S5AY 24-Nov-2001 0 S5AY 23-Nov-2001 0 S5AY 22-Nov-2001 0 S5AY 21-Nov-2001 0 S5AY 20-Nov-2001 0 S5AY 19-Nov-2001 0 S5AY 18-Nov-2001 0 S5AY 17-Nov-2001 0 S5AY 16-Nov-2001 0 S5AY 15-Nov-2001 0 S5AY 14-Nov-2001 0 S5AY 13-Nov-2001 0 S5AY 12-Nov-2001 0 S5AY 11-Nov-2001 0 S5AY 10-Nov-2001 0 S5AY 09-Nov-2001 0 S5AY 08-Nov-2001 0 S5AY 07-Nov-2001 0 S5AY 06-Nov-2001 0 S5AY 05-Nov-2001 .75 S5AY 04-Nov-2001 .72 S5AY 03-Nov-2001 0 S5AY 02-Nov-2001 0 S5AY 01-Nov-2001 0 S5AY 31-Oct-2001 .02 S5AY 30-Oct-2001 .08 S5AY 29-Oct-2001 0 S5AY 28-Oct-2001 0 S5AY 27-Oct-2001 0 S5AY 26-Oct-2001 .15 S5AY 25-Oct-2001 .11 S5AY 24-Oct-2001 .71 S5AY 23-Oct-2001 .01 S5AY 22-Oct-2001 1.33 S5AY 21-Oct-2001 .71 S5AY 20-Oct-2001 .03 S5AY 19-Oct-2001 0 S5AY 18-Oct-2001 0 S5AY 17-Oct-2001 0 S5AY 16-Oct-2001 0 S5AY 15-Oct-2001 .29 S5AY 14-Oct-2001 0 S5AY 13-Oct-2001 0 S5AY 12-Oct-2001 0 S5AY 11-Oct-2001 0 S5AY 10-Oct-2001 .01 S5AY 09-Oct-2001 .02 S5AY 08-Oct-2001 0 S5AY 08-Oct-2001 0 S5AY 07-Oct-2001 0 S5AY 06-Oct-2001 .01 S5AY 05-Oct-2001 0 S5AY 04-Oct-2001 0 S5AY 03-Oct-2001 .01 S5AY 02-Oct-2001 0 S5AY 01-Oct-2001 0 S5AY 30-Sep-2001 0 S5AY 29-Sep-2001 .3 S5AY 28-Sep-2001 2.06 S5AY 27-Sep-2001 .5 S5AY 26-Sep-2001 3.07 S5AY 25-Sep-2001 0 S5AY 24-Sep-2001 0 S5AY 23-Sep-2001 .72 S5AY 22-Sep-2001 0 S5AY 21-Sep-2001 0 S5AY 20-Sep-2001 0 S5AY 19-Sep-2001 0 S5AY 18-Sep-2001 0 S5AY 17-Sep-2001 .04 S5AY 16-Sep-2001 0 S5AY 15-Sep-2001 0 S5AY 14-Sep-2001 .42 S5AY 13-Sep-2001 .76 S5AY 12-Sep-2001 .55 S5AY 11-Sep-2001 .16 S5AY 10-Sep-2001 .05 S5AY 09-Sep-2001 .09 S5AY 08-Sep-2001 1.76 S5AY 07-Sep-2001 .6 S5AY 06-Sep-2001 .58 S5AY 05-Sep-2001 0 S5AY 04-Sep-2001 0 S5AY 03-Sep-2001 .51 S5AY 02-Sep-2001 0 S5AY 01-Sep-2001 0 S5AY 31-Aug-2001 0 S5AY 30-Aug-2001 0 S5AY 29-Aug-2001 .01 S5AY 28-Aug-2001 0 S5AY 27-Aug-2001 0 S5AY 26-Aug-2001 0 S5AY 25-Aug-2001 0 S5AY 24-Aug-2001 .04 S5AY 23-Aug-2001 0 S5AY 22-Aug-2001 .04 S5AY 21-Aug-2001 2.14 S5AY 20-Aug-2001 0 S5AY 19-Aug-2001 0 S5AY 18-Aug-2001 0 S5AY 17-Aug-2001 0 S5AY 16-Aug-2001 0 S5AY 15-Aug-2001 0 S5AY 14-Aug-2001 .02 S5AY 13-Aug-2001 0 S5AY 12-Aug-2001 0 S5AY 11-Aug-2001 0 S5AY 10-Aug-2001 .15 S5AY 09-Aug-2001 0 S5AY 08-Aug-2001 0 S5AY 07-Aug-2001 0 S5AY 06-Aug-2001 0 S5AY 05-Aug-2001 .02 S5AY 04-Aug-2001 .94 S5AY 03-Aug-2001 .54 S5AY 02-Aug-2001 2.44 S5AY 01-Aug-2001 1.33 S5AY 31-Jul-2001 .07 S5AY 30-Jul-2001 0 S5AY 29-Jul-2001 .31 S5AY 28-Jul-2001 0 S5AY 27-Jul-2001 .19 S5AY 26-Jul-2001 0 S5AY 25-Jul-2001 .01 S5AY 24-Jul-2001 0 S5AY 23-Jul-2001 2.67 S5AY 22-Jul-2001 .35 S5AY 21-Jul-2001 .2 S5AY 20-Jul-2001 .62 S5AY 19-Jul-2001 0 S5AY 18-Jul-2001 .62 S5AY 17-Jul-2001 .12 S5AY 16-Jul-2001 .64 S5AY 15-Jul-2001 1.29 S5AY 14-Jul-2001 .21 S5AY 13-Jul-2001 .49 S5AY 12-Jul-2001 .27 S5AY 11-Jul-2001 .11 S5AY 10-Jul-2001 .52 S5AY 09-Jul-2001 .77 S5AY 08-Jul-2001 0 S5AY 07-Jul-2001 0 S5AY 06-Jul-2001 .02 S5AY 05-Jul-2001 0 S5AY 04-Jul-2001 .33 S5AY 03-Jul-2001 0 S5AY 02-Jul-2001 0 S5AY 01-Jul-2001 0 S5AY 30-Jun-2001 0 S5AY 29-Jun-2001 0 S5AY 28-Jun-2001 .2 S5AY 27-Jun-2001 .89 S5AY 26-Jun-2001 0 S5AY 25-Jun-2001 0 S5AY 24-Jun-2001 .64 S5AY 23-Jun-2001 .19 S5AY 22-Jun-2001 M S5AY 21-Jun-2001 .05 S5AY 20-Jun-2001 1.24 S5AY 19-Jun-2001 0 S5AY 18-Jun-2001 0 S5AY 17-Jun-2001 .01 S5AY 16-Jun-2001 0 S5AY 15-Jun-2001 0 S5AY 14-Jun-2001 .01 S5AY 13-Jun-2001 .01 S5AY 12-Jun-2001 0 S5AY 11-Jun-2001 .14 S5AY 10-Jun-2001 .04 S5AY 09-Jun-2001 .18 S5AY 08-Jun-2001 0 S5AY 07-Jun-2001 .28 S5AY 06-Jun-2001 0 S5AY 05-Jun-2001 .53 S5AY 04-Jun-2001 0 S5AY 03-Jun-2001 0 S5AY 02-Jun-2001 0 S5AY 01-Jun-2001 .02 S5AY 31-May-2001 0 S5AY 30-May-2001 0 S5AY 29-May-2001 0 S5AY 28-May-2001 0 S5AY 27-May-2001 .11 S5AY 26-May-2001 .02 S5AY 25-May-2001 .3 S5AY 24-May-2001 0 S5AY 23-May-2001 .16 S5AY 22-May-2001 .03 S5AY 21-May-2001 0 S5AY 20-May-2001 0 S5AY 19-May-2001 0 S5AY 18-May-2001 0 S5AY 17-May-2001 0 S5AY 16-May-2001 0 S5AY 15-May-2001 0 S5AY 14-May-2001 0 S5AY 13-May-2001 0 S5AY 12-May-2001 0 S5AY 11-May-2001 0 S5AY 10-May-2001 0 S5AY 09-May-2001 0 S5AY 08-May-2001 0 S5AY 07-May-2001 .06 S5AY 06-May-2001 0 S5AY 05-May-2001 .03 S5AY 04-May-2001 .01 S5AY 03-May-2001 .2 S5AY 02-May-2001 0 S5AY 01-May-2001 .32 S5AY 30-Apr-2001 .28 S5AY 29-Apr-2001 .05 S5AY 28-Apr-2001 0 S5AY 27-Apr-2001 0 S5AY 26-Apr-2001 .01 S5AY 25-Apr-2001 0 S5AY 24-Apr-2001 0 S5AY 23-Apr-2001 0 S5AY 22-Apr-2001 0 S5AY 21-Apr-2001 M I S5AY 20-Apr-2001 0 S5AY 19-Apr-2001 0 S5AY 18-Apr-2001 0 S5AY 17-Apr-2001 0 S5AY 16-Apr-2001 0 S5AY 15-Apr-2001 0 S5AY 14-Apr-2001 0 S5AY 13-Apr-2001 0 S5AY 12-Apr-2001 0 S5AY 11-Apr-2001 0 S5AY 10-Apr-2001 0 S5AY 09-Apr-2001 0 S5AY 08-Apr-2001 0 S5AY 07-Apr-2001 0 S5AY 06-Apr-2001 0 S5AY 05-Apr-2001 0 S5AY 04-Apr-2001 0 S5AY 03-Apr-2001 0 S5AY 02-Apr-2001 0 S5AY 01-Apr-2001 0 S5AY 31-Mar-2001 .13 S5AY 30-Mar-2001 .01 S5AY 29-Mar-2001 1.02 S5AY 28-Mar-2001 0 S5AY 27-Mar-2001 .01 S5AY 26-Mar-2001 .03 S5AY 25-Mar-2001 0 S5AY 24-Mar-2001 0 S5AY 23-Mar-2001 0 S5AY 22-Mar-2001 0 S5AY 21-Mar-2001 0 S5AY 20-Mar-2001 0 S5AY 19-Mar-2001 1.03 S5AY 18-Mar-2001 .19 S5AY 17-Mar-2001 .45 S5AY 16-Mar-2001 0 S5AY 15-Mar-2001 0 S5AY 14-Mar-2001 0 S5AY 13-Mar-2001 0 S5AY 12-Mar-2001 0 S5AY 11-Mar-2001 0 S5AY 10-Mar-2001 0 S5AY 09-Mar-2001 0 S5AY 08-Mar-2001 0 S5AY 07-Mar-2001 0 S5AY 06-Mar-2001 0 S5AY 05-Mar-2001 0 S5AY 04-Mar-2001 .16 S5AY 03-Mar-2001 0 S5AY 02-Mar-2001 0 S5AY 01-Mar-2001 0 S5AY 28-Feb-2001 0 S5AY 27-Feb-2001 0 S5AY 26-Feb-2001 0 S5AY 25-Feb-2001 0 S5AY 24-Feb-2001 0 S5AY 23-Feb-2001 0 S5AY 22-Feb-2001 0 S5AY 21-Feb-2001 0 S5AY 20-Feb-2001 0 S5AY 19-Feb-2001 0 S5AY 18-Feb-2001 0 S5AY 17-Feb-2001 0 S5AY 16-Feb-2001 0 S5AY 15-Feb-2001 0 S5AY 14-Feb-2001 0 S5AY 13-Feb-2001 0 S5AY 12-Feb-2001 0 S5AY 11-Feb-2001 0 S5AY 10-Feb-2001 0 S5AY 09-Feb-2001 0 S5AY 08-Feb-2001 0 S5AY 07-Feb-2001 0 S5AY 06-Feb-2001 0 S5AY 05-Feb-2001 0 S5AY 04-Feb-2001 0 S5AY 03-Feb-2001 0 S5AY 02-Feb-2001 0 S5AY 01-Feb-2001 0 S5AY 31-Jan-2001 0 S5AY 30-Jan-2001 0 S5AY 29-Jan-2001 0 S5AY 28-Jan-2001 0 S5AY 27-Jan-2001 0 S5AY 26-Jan-2001 0 S5AY 25-Jan-2001 0 S5AY 24-Jan-2001 0 S5AY 23-Jan-2001 0 S5AY 22-Jan-2001 .28 S5AY 21-Jan-2001 0 S5AY 20-Jan-2001 .05 S5AY 19-Jan-2001 .11 S5AY 18-Jan-2001 0 S5AY 17-Jan-2001 0 S5AY 16-Jan-2001 0 S5AY 15-Jan-2001 0 S5AY 14-Jan-2001 0 S5AY 13-Jan-2001 0 S5AY 12-Jan-2001 0 S5AY 11-Jan-2001 0 S5AY 10-Jan-2001 0 S5AY 09-Jan-2001 0 S5AY 08-Jan-2001 .34 S5AY 07-Jan-2001 0 S5AY 06-Jan-2001 0 S5AY 05-Jan-2001 0 S5AY 04-Jan-2001 0 S5AY 03-Jan-2001 .02 S5AY 02-Jan-2001 M I S5AY 01-Jan-2001 M I S5AY 31-Dec-2000 M I S5AY 30-Dec-2000 M I S5AY 29-Dec-2000 M I S5AY 28-Dec-2000 M I S5AY 27-Dec-2000 0 S5AY 26-Dec-2000 0 S5AY 25-Dec-2000 0 S5AY 24-Dec-2000 0 S5AY 23-Dec-2000 0 S5AY 22-Dec-2000 0 S5AY 21-Dec-2000 0 S5AY 20-Dec-2000 0 S5AY 19-Dec-2000 0 S5AY 18-Dec-2000 0 S5AY 17-Dec-2000 0 S5AY 16-Dec-2000 0 S5AY 15-Dec-2000 0 S5AY 14-Dec-2000 0 S5AY 13-Dec-2000 0 S5AY 12-Dec-2000 0 S5AY 11-Dec-2000 0 S5AY 10-Dec-2000 0 S5AY 09-Dec-2000 0 S5AY 08-Dec-2000 0 S5AY 07-Dec-2000 0 S5AY 06-Dec-2000 .01 S5AY 05-Dec-2000 0 S5AY 04-Dec-2000 0 S5AY 03-Dec-2000 0 S5AY 02-Dec-2000 0 S5AY 01-Dec-2000 0 S5AY 30-Nov-2000 0 S5AY 29-Nov-2000 0 S5AY 28-Nov-2000 0 S5AY 27-Nov-2000 0 S5AY 26-Nov-2000 .03 S5AY 25-Nov-2000 .06 S5AY 24-Nov-2000 0 S5AY 23-Nov-2000 0 S5AY 22-Nov-2000 0 S5AY 21-Nov-2000 0 S5AY 20-Nov-2000 .03 S5AY 19-Nov-2000 0 S5AY 18-Nov-2000 0 S5AY 17-Nov-2000 0 S5AY 16-Nov-2000 0 S5AY 15-Nov-2000 0 S5AY 14-Nov-2000 0 S5AY 13-Nov-2000 0 S5AY 12-Nov-2000 0 S5AY 11-Nov-2000 0 S5AY 10-Nov-2000 0 S5AY 09-Nov-2000 0 S5AY 08-Nov-2000 0 S5AY 07-Nov-2000 0 S5AY 06-Nov-2000 0 S5AY 05-Nov-2000 0 S5AY 04-Nov-2000 0 S5AY 03-Nov-2000 0 S5AY 02-Nov-2000 0 S5AY 01-Nov-2000 0 S5AY 31-Oct-2000 0 S5AY 30-Oct-2000 0 S5AY 29-Oct-2000 0 S5AY 28-Oct-2000 0 S5AY 27-Oct-2000 0 S5AY 26-Oct-2000 .01 S5AY 25-Oct-2000 .03 S5AY 24-Oct-2000 0 S5AY 23-Oct-2000 .11 S5AY 22-Oct-2000 0 S5AY 21-Oct-2000 0 S5AY 20-Oct-2000 0 S5AY 19-Oct-2000 0 S5AY 18-Oct-2000 0 S5AY 17-Oct-2000 0 S5AY 16-Oct-2000 0 S5AY 15-Oct-2000 0 S5AY 14-Oct-2000 0 S5AY 13-Oct-2000 0 S5AY 12-Oct-2000 0 S5AY 11-Oct-2000 0 S5AY 10-Oct-2000 0 S5AY 09-Oct-2000 0 S5AY 08-Oct-2000 .13 S5AY 07-Oct-2000 0 S5AY 06-Oct-2000 .35 S5AY 05-Oct-2000 0 S5AY 04-Oct-2000 .97 S5AY 03-Oct-2000 2.04 S5AY 02-Oct-2000 .03 S5AY 01-Oct-2000 0 S5AY 30-Sep-2000 1.11 S5AY 29-Sep-2000 .37 S5AY 28-Sep-2000 .23 S5AY 27-Sep-2000 .29 S5AY 26-Sep-2000 0 S5AY 25-Sep-2000 0 S5AY 24-Sep-2000 0 S5AY 23-Sep-2000 0 S5AY 22-Sep-2000 0 S5AY 21-Sep-2000 0 S5AY 20-Sep-2000 .02 S5AY 19-Sep-2000 .2 S5AY 18-Sep-2000 1.43 S5AY 17-Sep-2000 1.86 S5AY 16-Sep-2000 .31 S5AY 15-Sep-2000 0 S5AY 14-Sep-2000 0 S5AY 13-Sep-2000 0 S5AY 12-Sep-2000 0 S5AY 11-Sep-2000 0 S5AY 10-Sep-2000 0 S5AY 09-Sep-2000 .3 S5AY 08-Sep-2000 .02 S5AY 07-Sep-2000 .52 S5AY 06-Sep-2000 .07 S5AY 05-Sep-2000 .02 S5AY 04-Sep-2000 0 S5AY 03-Sep-2000 0 S5AY 02-Sep-2000 0 S5AY 01-Sep-2000 0 S5AY 31-Aug-2000 .03 S5AY 30-Aug-2000 .39 S5AY 29-Aug-2000 0 S5AY 28-Aug-2000 .19 S5AY 27-Aug-2000 .69 S5AY 26-Aug-2000 .92 S5AY 25-Aug-2000 .01 S5AY 24-Aug-2000 0 S5AY 23-Aug-2000 .09 S5AY 22-Aug-2000 .9 S5AY 21-Aug-2000 0 S5AY 20-Aug-2000 0 S5AY 19-Aug-2000 0 S5AY 18-Aug-2000 .02 S5AY 17-Aug-2000 0 S5AY 16-Aug-2000 0 S5AY 15-Aug-2000 0 S5AY 14-Aug-2000 .37 S5AY 13-Aug-2000 0 S5AY 12-Aug-2000 0 S5AY 11-Aug-2000 0 S5AY 10-Aug-2000 0 S5AY 09-Aug-2000 0 S5AY 08-Aug-2000 0 S5AY 07-Aug-2000 0 S5AY 06-Aug-2000 .87 S5AY 05-Aug-2000 0 S5AY 04-Aug-2000 0 S5AY 03-Aug-2000 0 S5AY 02-Aug-2000 .31 S5AY 01-Aug-2000 .1 S5AY 31-Jul-2000 0 S5AY 30-Jul-2000 .29 S5AY 29-Jul-2000 0 S5AY 28-Jul-2000 0 S5AY 27-Jul-2000 .06 S5AY 26-Jul-2000 .55 S5AY 25-Jul-2000 .23 S5AY 24-Jul-2000 .1 S5AY 23-Jul-2000 0 S5AY 22-Jul-2000 0 S5AY 21-Jul-2000 .72 S5AY 20-Jul-2000 0 S5AY 19-Jul-2000 0 S5AY 18-Jul-2000 .77 S5AY 17-Jul-2000 0 S5AY 16-Jul-2000 .05 S5AY 15-Jul-2000 0 S5AY 14-Jul-2000 0 S5AY 13-Jul-2000 0 S5AY 12-Jul-2000 0 S5AY 11-Jul-2000 0 S5AY 10-Jul-2000 0 S5AY 09-Jul-2000 0 S5AY 08-Jul-2000 .01 S5AY 07-Jul-2000 2.86 S5AY 06-Jul-2000 0 S5AY 05-Jul-2000 .16 S5AY 04-Jul-2000 0 S5AY 03-Jul-2000 .42 S5AY 02-Jul-2000 .14 S5AY 01-Jul-2000 .68 S5AY 30-Jun-2000 0 S5AY 29-Jun-2000 .05 S5AY 28-Jun-2000 0 S5AY 27-Jun-2000 .17 S5AY 26-Jun-2000 0 S5AY 25-Jun-2000 .01 S5AY 24-Jun-2000 .49 S5AY 23-Jun-2000 0 S5AY 22-Jun-2000 0 S5AY 21-Jun-2000 0 S5AY 20-Jun-2000 0 S5AY 19-Jun-2000 .01 S5AY 18-Jun-2000 0 S5AY 17-Jun-2000 0 S5AY 16-Jun-2000 .01 S5AY 15-Jun-2000 0 S5AY 14-Jun-2000 0 S5AY 13-Jun-2000 0 S5AY 12-Jun-2000 .07 S5AY 11-Jun-2000 .28 S5AY 10-Jun-2000 .15 S5AY 09-Jun-2000 0 S5AY 08-Jun-2000 .67 S5AY 07-Jun-2000 .03 S5AY 06-Jun-2000 0 S5AY 05-Jun-2000 0 S5AY 04-Jun-2000 0 S5AY 03-Jun-2000 0 S5AY 02-Jun-2000 0 S5AY 01-Jun-2000 0 S5AY 31-May-2000 0 S5AY 30-May-2000 0 S5AY 29-May-2000 0 S5AY 28-May-2000 0 S5AY 27-May-2000 0 S5AY 26-May-2000 0 S5AY 25-May-2000 0 S5AY 24-May-2000 0 S5AY 23-May-2000 0 S5AY 22-May-2000 0 S5AY 20-May-2000 0 S5AY 19-May-2000 0 S5AY 18-May-2000 0 S5AY 17-May-2000 0 S5AY 16-May-2000 0 S5AY 15-May-2000 .39 S5AY 14-May-2000 0 S5AY 13-May-2000 .17 S5AY 12-May-2000 0 S5AY 11-May-2000 0 S5AY 10-May-2000 0 S5AY 09-May-2000 0 S5AY 08-May-2000 .22 S5AY 07-May-2000 0 S5AY 06-May-2000 0 S5AY 05-May-2000 0 S5AY 04-May-2000 0 S5AY 03-May-2000 0 S5AY 02-May-2000 0 S5AY 01-May-2000 0 S5AY 30-Apr-2000 0 S5AY 29-Apr-2000 0 S5AY 28-Apr-2000 0 S5AY 27-Apr-2000 0 S5AY 26-Apr-2000 0 S5AY 25-Apr-2000 0 S5AY 24-Apr-2000 0 S5AY 23-Apr-2000 0 S5AY 22-Apr-2000 0 S5AY 21-Apr-2000 0 S5AY 20-Apr-2000 0 S5AY 19-Apr-2000 0 S5AY 18-Apr-2000 0 S5AY 17-Apr-2000 0 S5AY 16-Apr-2000 .13 S5AY 15-Apr-2000 .43 S5AY 14-Apr-2000 1.67 S5AY 13-Apr-2000 .32 S5AY 12-Apr-2000 .46 S5AY 11-Apr-2000 .34 S5AY 10-Apr-2000 0 S5AY 09-Apr-2000 0 S5AY 08-Apr-2000 .11 S5AY 07-Apr-2000 0 S5AY 06-Apr-2000 0 S5AY 05-Apr-2000 0 S5AY 04-Apr-2000 0 S5AY 03-Apr-2000 0 S5AY 02-Apr-2000 0 S5AY 01-Apr-2000 0 S5AY 31-Mar-2000 .05 S5AY 30-Mar-2000 0 S5AY 29-Mar-2000 .6 S5AY 28-Mar-2000 0 S5AY 27-Mar-2000 .72 S5AY 26-Mar-2000 0 S5AY 26-Mar-2000 0 S5AY 25-Mar-2000 0 S5AY 25-Mar-2000 0 S5AY 24-Mar-2000 0 S5AY 23-Mar-2000 0 S5AY 22-Mar-2000 0 S5AY 21-Mar-2000 0 S5AY 20-Mar-2000 0 S5AY 19-Mar-2000 2.12 S5AY 18-Mar-2000 .2 S5AY 17-Mar-2000 0 S5AY 16-Mar-2000 .06 S5AY 15-Mar-2000 0 S5AY 14-Mar-2000 0 S5AY 13-Mar-2000 0 S5AY 12-Mar-2000 0 S5AY 11-Mar-2000 .01 S5AY 10-Mar-2000 0 S5AY 09-Mar-2000 0 S5AY 08-Mar-2000 0 S5AY 07-Mar-2000 0 S5AY 06-Mar-2000 0 S5AY 05-Mar-2000 0 S5AY 04-Mar-2000 0 S5AY 03-Mar-2000 0 S5AY 02-Mar-2000 0 S5AY 01-Mar-2000 0 S5AY 29-Feb-2000 0 S5AY 28-Feb-2000 0 S5AY 27-Feb-2000 0 S5AY 26-Feb-2000 0 S5AY 25-Feb-2000 0 S5AY 24-Feb-2000 .01 S5AY 23-Feb-2000 0 S5AY 22-Feb-2000 .01 S5AY 21-Feb-2000 0 S5AY 20-Feb-2000 0 S5AY 19-Feb-2000 0 S5AY 18-Feb-2000 0 S5AY 17-Feb-2000 0 S5AY 16-Feb-2000 0 S5AY 15-Feb-2000 0 S5AY 14-Feb-2000 0 S5AY 13-Feb-2000 0 S5AY 12-Feb-2000 0 S5AY 11-Feb-2000 0 S5AY 10-Feb-2000 0 S5AY 09-Feb-2000 0 S5AY 08-Feb-2000 1.02 S5AY 07-Feb-2000 0 S5AY 06-Feb-2000 0 S5AY 05-Feb-2000 0 S5AY 04-Feb-2000 0 S5AY 03-Feb-2000 .06 S5AY 02-Feb-2000 .01 S5AY 01-Feb-2000 0 S5AY 31-Jan-2000 0 S5AY 30-Jan-2000 0 S5AY 29-Jan-2000 0 S5AY 28-Jan-2000 .02 S5AY 27-Jan-2000 0 S5AY 26-Jan-2000 0 S5AY 25-Jan-2000 0 S5AY 24-Jan-2000 0 S5AY 23-Jan-2000 .59 S5AY 22-Jan-2000 0 S5AY 21-Jan-2000 0 S5AY 20-Jan-2000 0 S5AY 19-Jan-2000 0 S5AY 18-Jan-2000 0 S5AY 17-Jan-2000 0 S5AY 16-Jan-2000 0 S5AY 15-Jan-2000 0 S5AY 15-Jan-2000 0 S5AY 14-Jan-2000 0 S5AY 13-Jan-2000 0 S5AY 12-Jan-2000 0 S5AY 11-Jan-2000 0 S5AY 10-Jan-2000 0 S5AY 09-Jan-2000 0 S5AY 08-Jan-2000 0 S5AY 07-Jan-2000 0 S5AY 06-Jan-2000 0 S5AY 05-Jan-2000 0 S5AY 04-Jan-2000 0 S5AY 03-Jan-2000 0 S5AY 02-Jan-2000 0 S5AY 01-Jan-2000 0 S5AY 31-Dec-1999 M I S5AY 31-Dec-1999 0 S5AY 30-Dec-1999 0 S5AY 29-Dec-1999 0 S5AY 28-Dec-1999 .26 S5AY 27-Dec-1999 0 S5AY 26-Dec-1999 0 S5AY 25-Dec-1999 0 S5AY 24-Dec-1999 0 S5AY 23-Dec-1999 0 S5AY 22-Dec-1999 0 S5AY 21-Dec-1999 .05 S5AY 20-Dec-1999 0 S5AY 19-Dec-1999 0 S5AY 18-Dec-1999 .01 S5AY 17-Dec-1999 .3 S5AY 16-Dec-1999 .02 S5AY 15-Dec-1999 .02 S5AY 14-Dec-1999 .03 S5AY 13-Dec-1999 0 S5AY 12-Dec-1999 .02 S5AY 11-Dec-1999 0 S5AY 10-Dec-1999 0 S5AY 09-Dec-1999 0 S5AY 08-Dec-1999 0 S5AY 07-Dec-1999 0 S5AY 06-Dec-1999 0 S5AY 05-Dec-1999 0 S5AY 04-Dec-1999 .01 S5AY 03-Dec-1999 0 S5AY 02-Dec-1999 0 S5AY 01-Dec-1999 0 S5AY 30-Nov-1999 0 S5AY 29-Nov-1999 .05 S5AY 28-Nov-1999 0 S5AY 28-Nov-1999 0 S5AY 27-Nov-1999 0 S5AY 26-Nov-1999 .07 S5AY 25-Nov-1999 .1 S5AY 24-Nov-1999 0 S5AY 23-Nov-1999 0 S5AY 22-Nov-1999 .09 S5AY 21-Nov-1999 0 S5AY 20-Nov-1999 0 S5AY 19-Nov-1999 0 S5AY 18-Nov-1999 0 S5AY 17-Nov-1999 0 S5AY 16-Nov-1999 0 S5AY 15-Nov-1999 0 S5AY 14-Nov-1999 0 S5AY 13-Nov-1999 0 S5AY 12-Nov-1999 0 S5AY 11-Nov-1999 0 S5AY 10-Nov-1999 0 S5AY 09-Nov-1999 0 S5AY 08-Nov-1999 0 S5AY 07-Nov-1999 0 S5AY 07-Nov-1999 0 S5AY 06-Nov-1999 0 S5AY 05-Nov-1999 0 S5AY 04-Nov-1999 0 S5AY 03-Nov-1999 0 S5AY 02-Nov-1999 0 S5AY 01-Nov-1999 .14 S5AY 31-Oct-1999 1.93 S5AY 30-Oct-1999 0 S5AY 29-Oct-1999 .02 S5AY 28-Oct-1999 0 S5AY 27-Oct-1999 0 S5AY 26-Oct-1999 0 S5AY 25-Oct-1999 0 S5AY 24-Oct-1999 0 S5AY 23-Oct-1999 0 S5AY 22-Oct-1999 0 S5AY 22-Oct-1999 0 S5AY 21-Oct-1999 0 S5AY 20-Oct-1999 .26 S5AY 19-Oct-1999 0 S5AY 18-Oct-1999 0 S5AY 17-Oct-1999 0 S5AY 16-Oct-1999 0 S5AY 15-Oct-1999 1.74 S5AY 14-Oct-1999 .69 S5AY 13-Oct-1999 .1 S5AY 12-Oct-1999 .04 S5AY 11-Oct-1999 0 S5AY 10-Oct-1999 0 S5AY 09-Oct-1999 0 S5AY 08-Oct-1999 .25 S5AY 07-Oct-1999 1.41 S5AY 06-Oct-1999 0 S5AY 05-Oct-1999 0 S5AY 04-Oct-1999 .76 S5AY 03-Oct-1999 0 S5AY 02-Oct-1999 .01 S5AY 01-Oct-1999 .85 S5AY 30-Sep-1999 0 S5AY 29-Sep-1999 0 S5AY 28-Sep-1999 0 S5AY 27-Sep-1999 0 S5AY 26-Sep-1999 .77 S5AY 25-Sep-1999 .29 S5AY 24-Sep-1999 .01 S5AY 23-Sep-1999 0 S5AY 22-Sep-1999 0 S5AY 21-Sep-1999 0 S5AY 20-Sep-1999 .85 S5AY 19-Sep-1999 0 S5AY 18-Sep-1999 .36 S5AY 17-Sep-1999 .01 S5AY 16-Sep-1999 0 S5AY 15-Sep-1999 0 S5AY 14-Sep-1999 .09 S5AY 13-Sep-1999 .14 S5AY 12-Sep-1999 0 S5AY 11-Sep-1999 0 S5AY 10-Sep-1999 0 S5AY 09-Sep-1999 .19 S5AY 08-Sep-1999 .6 S5AY 07-Sep-1999 .71 S5AY 06-Sep-1999 .04 S5AY 05-Sep-1999 0 S5AY 04-Sep-1999 0 S5AY 03-Sep-1999 0 S5AY 02-Sep-1999 0 S5AY 01-Sep-1999 .14 S5AY 31-Aug-1999 .19 S5AY 30-Aug-1999 0 S5AY 29-Aug-1999 0 S5AY 28-Aug-1999 .04 S5AY 27-Aug-1999 0 S5AY 26-Aug-1999 2.14 S5AY 25-Aug-1999 0 S5AY 24-Aug-1999 0 S5AY 23-Aug-1999 .39 S5AY 22-Aug-1999 0 S5AY 21-Aug-1999 0 S5AY 20-Aug-1999 .01 S5AY 19-Aug-1999 .03 S5AY 18-Aug-1999 .08 S5AY 17-Aug-1999 .05 S5AY 16-Aug-1999 .1 S5AY 15-Aug-1999 .76 S5AY 14-Aug-1999 .03 S5AY 13-Aug-1999 .11 S5AY 13-Aug-1999 .11 S5AY 12-Aug-1999 0 S5AY 11-Aug-1999 0 S5AY 10-Aug-1999 .07 S5AY 09-Aug-1999 .19 S5AY 08-Aug-1999 0 S5AY 07-Aug-1999 0 S5AY 06-Aug-1999 .05 S5AY 05-Aug-1999 .27 S5AY 04-Aug-1999 0 S5AY 03-Aug-1999 0 S5AY 02-Aug-1999 .07 S5AY 01-Aug-1999 0 S5AY 31-Jul-1999 .02 S5AY 30-Jul-1999 0 S5AY 29-Jul-1999 .07 S5AY 28-Jul-1999 0 S5AY 27-Jul-1999 0 S5AY 26-Jul-1999 0 S5AY 25-Jul-1999 0 S5AY 24-Jul-1999 0 S5AY 23-Jul-1999 .01 S5AY 22-Jul-1999 .47 S5AY 21-Jul-1999 .29 S5AY 20-Jul-1999 1.72 S5AY 19-Jul-1999 0 S5AY 18-Jul-1999 0 S5AY 17-Jul-1999 .02 S5AY 16-Jul-1999 .05 S5AY 15-Jul-1999 .03 S5AY 14-Jul-1999 .01 S5AY 13-Jul-1999 0 S5AY 12-Jul-1999 .66 S5AY 11-Jul-1999 .09 S5AY 10-Jul-1999 0 S5AY 09-Jul-1999 0 S5AY 08-Jul-1999 0 S5AY 07-Jul-1999 0 S5AY 06-Jul-1999 0 S5AY 05-Jul-1999 .07 S5AY 04-Jul-1999 .04 S5AY 03-Jul-1999 .01 S5AY 02-Jul-1999 .15 S5AY 01-Jul-1999 0 S5AY 30-Jun-1999 .1 S5AY 29-Jun-1999 .47 S5AY 28-Jun-1999 0 S5AY 27-Jun-1999 0 S5AY 26-Jun-1999 .45 S5AY 25-Jun-1999 .19 S5AY 24-Jun-1999 0 S5AY 23-Jun-1999 .77 S5AY 22-Jun-1999 .25 S5AY 21-Jun-1999 0 S5AY 20-Jun-1999 0 S5AY 19-Jun-1999 .01 S5AY 18-Jun-1999 .63 S5AY 17-Jun-1999 .36 S5AY 16-Jun-1999 2.04 S5AY 15-Jun-1999 .11 S5AY 14-Jun-1999 0 S5AY 13-Jun-1999 0 S5AY 12-Jun-1999 .05 S5AY 11-Jun-1999 .02 S5AY 10-Jun-1999 .01 S5AY 09-Jun-1999 .05 S5AY 08-Jun-1999 .59 S5AY 07-Jun-1999 6.06 S5AY 06-Jun-1999 .01 S5AY 05-Jun-1999 0 S5AY 04-Jun-1999 0 S5AY 03-Jun-1999 .2 S5AY 03-Jun-1999 .2 S5AY 02-Jun-1999 .57 S5AY 01-Jun-1999 0 S5AY 31-May-1999 0 S5AY 30-May-1999 0 S5AY 29-May-1999 0 S5AY 28-May-1999 0 S5AY 27-May-1999 0 S5AY 26-May-1999 0 S5AY 25-May-1999 0 S5AY 24-May-1999 0 S5AY 23-May-1999 0 S5AY 22-May-1999 .64 S5AY 21-May-1999 .68 S5AY 20-May-1999 0 S5AY 19-May-1999 0 S5AY 18-May-1999 0 S5AY 17-May-1999 0 S5AY 16-May-1999 0 S5AY 15-May-1999 .14 S5AY 14-May-1999 0 S5AY 13-May-1999 0 S5AY 12-May-1999 .22 S5AY 11-May-1999 0 S5AY 10-May-1999 0 S5AY 09-May-1999 1.58 S5AY 08-May-1999 .01 S5AY 07-May-1999 0 S5AY 06-May-1999 0 S5AY 05-May-1999 0 S5AY 04-May-1999 0 S5AY 03-May-1999 0 S5AY 02-May-1999 0 S5AY 01-May-1999 0 S5AY 30-Apr-1999 .16 S5AY 29-Apr-1999 .02 S5AY 28-Apr-1999 .1 S5AY 27-Apr-1999 .28 S5AY 26-Apr-1999 0 S5AY 25-Apr-1999 0 S5AY 24-Apr-1999 0 S5AY 23-Apr-1999 0 S5AY 22-Apr-1999 0 S5AY 21-Apr-1999 0 S5AY 20-Apr-1999 0 S5AY 19-Apr-1999 0 S5AY 18-Apr-1999 0 S5AY 17-Apr-1999 .33 S5AY 16-Apr-1999 0 S5AY 15-Apr-1999 0 S5AY 14-Apr-1999 0 S5AY 13-Apr-1999 0 S5AY 12-Apr-1999 0 S5AY 11-Apr-1999 0 S5AY 10-Apr-1999 0 S5AY 09-Apr-1999 0 S5AY 08-Apr-1999 0 S5AY 07-Apr-1999 0 S5AY 06-Apr-1999 0 S5AY 05-Apr-1999 0 S5AY 04-Apr-1999 0 S5AY 03-Apr-1999 0 S5AY 02-Apr-1999 .13 S5AY 01-Apr-1999 0 S5AY 31-Mar-1999 0 S5AY 30-Mar-1999 0 S5AY 29-Mar-1999 0 S5AY 28-Mar-1999 0 S5AY 27-Mar-1999 0 S5AY 26-Mar-1999 .03 S5AY 25-Mar-1999 0 S5AY 24-Mar-1999 0 S5AY 23-Mar-1999 0 S5AY 22-Mar-1999 0 S5AY 22-Mar-1999 0 S5AY 21-Mar-1999 0 S5AY 20-Mar-1999 0 S5AY 19-Mar-1999 0 S5AY 18-Mar-1999 0 S5AY 18-Mar-1999 0 S5AY 17-Mar-1999 0 S5AY 16-Mar-1999 0 S5AY 15-Mar-1999 .03 S5AY 14-Mar-1999 .06 S5AY 13-Mar-1999 0 S5AY 12-Mar-1999 0 S5AY 11-Mar-1999 0 S5AY 10-Mar-1999 0 S5AY 09-Mar-1999 0 S5AY 08-Mar-1999 0 S5AY 07-Mar-1999 0 S5AY 06-Mar-1999 0 S5AY 05-Mar-1999 0 S5AY 04-Mar-1999 0 S5AY 03-Mar-1999 .05 S5AY 02-Mar-1999 0 S5AY 01-Mar-1999 0 S5AY 28-Feb-1999 0 S5AY 27-Feb-1999 0 S5AY 26-Feb-1999 0 S5AY 25-Feb-1999 0 S5AY 24-Feb-1999 0 S5AY 23-Feb-1999 0 S5AY 22-Feb-1999 0 S5AY 21-Feb-1999 0 S5AY 20-Feb-1999 0 S5AY 19-Feb-1999 0 S5AY 18-Feb-1999 .06 S5AY 17-Feb-1999 0 S5AY 16-Feb-1999 0 S5AY 15-Feb-1999 0 S5AY 14-Feb-1999 0 S5AY 13-Feb-1999 0 S5AY 12-Feb-1999 .01 S5AY 11-Feb-1999 0 S5AY 10-Feb-1999 0 S5AY 09-Feb-1999 0 S5AY 08-Feb-1999 0 S5AY 07-Feb-1999 0 S5AY 07-Feb-1999 0 S5AY 06-Feb-1999 0 S5AY 05-Feb-1999 0 S5AY 04-Feb-1999 0 S5AY 03-Feb-1999 0 S5AY 02-Feb-1999 0 S5AY 01-Feb-1999 .42 S5AY 31-Jan-1999 .57 S5AY 30-Jan-1999 0 S5AY 29-Jan-1999 0 S5AY 28-Jan-1999 0 S5AY 27-Jan-1999 0 S5AY 26-Jan-1999 0 S5AY 25-Jan-1999 0 S5AY 24-Jan-1999 .12 S5AY 23-Jan-1999 .6 S5AY 22-Jan-1999 0 S5AY 21-Jan-1999 0 S5AY 20-Jan-1999 0 S5AY 19-Jan-1999 0 S5AY 18-Jan-1999 0 S5AY 17-Jan-1999 0 S5AY 16-Jan-1999 0 S5AY 15-Jan-1999 0 S5AY 14-Jan-1999 0 S5AY 13-Jan-1999 .23 S5AY 12-Jan-1999 0 S5AY 11-Jan-1999 0 S5AY 10-Jan-1999 .01 S5AY 09-Jan-1999 .05 S5AY 08-Jan-1999 0 S5AY 07-Jan-1999 0 S5AY 06-Jan-1999 0 S5AY 05-Jan-1999 0 S5AY 04-Jan-1999 .09 S5AY 03-Jan-1999 0 S5AY 02-Jan-1999 1.41 S5AY 01-Jan-1999 0 S5AY 31-Dec-1998 0 S5AY 30-Dec-1998 0 S5AY 29-Dec-1998 0 S5AY 28-Dec-1998 .02 S5AY 27-Dec-1998 0 S5AY 26-Dec-1998 0 S5AY 25-Dec-1998 0 S5AY 24-Dec-1998 0 S5AY 23-Dec-1998 0 S5AY 22-Dec-1998 0 S5AY 21-Dec-1998 0 S5AY 20-Dec-1998 0 S5AY 19-Dec-1998 0 S5AY 18-Dec-1998 0 S5AY 17-Dec-1998 0 S5AY 16-Dec-1998 0 S5AY 15-Dec-1998 0 S5AY 14-Dec-1998 0 S5AY 13-Dec-1998 .18 S5AY 12-Dec-1998 .23 S5AY 11-Dec-1998 .16 S5AY 10-Dec-1998 0 S5AY 09-Dec-1998 0 S5AY 08-Dec-1998 0 S5AY 07-Dec-1998 0 S5AY 06-Dec-1998 0 S5AY 05-Dec-1998 .1 S5AY 04-Dec-1998 .01 S5AY 03-Dec-1998 0 S5AY 02-Dec-1998 0 S5AY 01-Dec-1998 0 S5AY 30-Nov-1998 0 S5AY 29-Nov-1998 0 S5AY 28-Nov-1998 0 S5AY 27-Nov-1998 0 S5AY 26-Nov-1998 0 S5AY 25-Nov-1998 0 S5AY 24-Nov-1998 .02 S5AY 23-Nov-1998 0 S5AY 22-Nov-1998 0 S5AY 21-Nov-1998 0 S5AY 20-Nov-1998 0 S5AY 19-Nov-1998 0 S5AY 18-Nov-1998 0 S5AY 17-Nov-1998 0 S5AY 16-Nov-1998 0 S5AY 15-Nov-1998 0 S5AY 14-Nov-1998 0 S5AY 13-Nov-1998 0 S5AY 12-Nov-1998 0 S5AY 11-Nov-1998 0 S5AY 10-Nov-1998 0 S5AY 09-Nov-1998 .01 S5AY 08-Nov-1998 0 S5AY 07-Nov-1998 0 S5AY 06-Nov-1998 0 S5AY 05-Nov-1998 .23 S5AY 04-Nov-1998 7.62 S5AY 03-Nov-1998 .03 S5AY 02-Nov-1998 0 S5AY 01-Nov-1998 0 S5AY 31-Oct-1998 0 S5AY 30-Oct-1998 0 S5AY 29-Oct-1998 0 S5AY 28-Oct-1998 0 S5AY 27-Oct-1998 0 S5AY 26-Oct-1998 0 S5AY 25-Oct-1998 0 S5AY 24-Oct-1998 .03 S5AY 23-Oct-1998 0 S5AY 22-Oct-1998 .01 S5AY 21-Oct-1998 .08 S5AY 20-Oct-1998 0 S5AY 19-Oct-1998 .46 S5AY 18-Oct-1998 0 S5AY 17-Oct-1998 0 S5AY 16-Oct-1998 0 S5AY 15-Oct-1998 .03 S5AY 14-Oct-1998 0 S5AY 13-Oct-1998 0 S5AY 12-Oct-1998 .01 S5AY 11-Oct-1998 .28 S5AY 10-Oct-1998 0 S5AY 09-Oct-1998 .05 S5AY 08-Oct-1998 .06 S5AY 07-Oct-1998 0 S5AY 06-Oct-1998 0 S5AY 05-Oct-1998 .02 S5AY 04-Oct-1998 0 S5AY 03-Oct-1998 0 S5AY 02-Oct-1998 0 S5AY 01-Oct-1998 0 S5AY 30-Sep-1998 0 S5AY 29-Sep-1998 0 S5AY 28-Sep-1998 0 S5AY 27-Sep-1998 0 S5AY 26-Sep-1998 .02 S5AY 25-Sep-1998 2.02 S5AY 24-Sep-1998 .32 S5AY 23-Sep-1998 0 S5AY 22-Sep-1998 0 E S5AY 21-Sep-1998 .91 E S5AY 20-Sep-1998 3.05 E S5AY 19-Sep-1998 .1 S5AY 18-Sep-1998 1.06 S5AY 17-Sep-1998 4.69 S5AY 16-Sep-1998 .42 S5AY 15-Sep-1998 2.08 S5AY 14-Sep-1998 1.30 S5AY 13-Sep-1998 0 S5AY 12-Sep-1998 0 S5AY 11-Sep-1998 0 S5AY 10-Sep-1998 .02 S5AY 09-Sep-1998 .02 S5AY 08-Sep-1998 .38 S5AY 07-Sep-1998 .21 S5AY 06-Sep-1998 0 S5AY 05-Sep-1998 .19 S5AY 04-Sep-1998 .28 S5AY 03-Sep-1998 0 S5AY 02-Sep-1998 2.94 S5AY 01-Sep-1998 .04 S5AY 31-Aug-1998 0 S5AY 30-Aug-1998 0 S5AY 29-Aug-1998 0 S5AY 28-Aug-1998 0 S5AY 27-Aug-1998 0 S5AY 26-Aug-1998 0 S5AY 25-Aug-1998 0 S5AY 24-Aug-1998 0 S5AY 23-Aug-1998 0 S5AY 22-Aug-1998 .01 S5AY 21-Aug-1998 .98 S5AY 20-Aug-1998 M I S5AY 19-Aug-1998 .02 S5AY 18-Aug-1998 .69 S5AY 17-Aug-1998 .08 S5AY 16-Aug-1998 0 S5AY 15-Aug-1998 0 S5AY 14-Aug-1998 0 S5AY 13-Aug-1998 0 S5AY 12-Aug-1998 0 S5AY 11-Aug-1998 0 S5AY 10-Aug-1998 .17 S5AY 09-Aug-1998 0 S5AY 08-Aug-1998 .09 S5AY 07-Aug-1998 1.10 S5AY 06-Aug-1998 .44 S5AY 05-Aug-1998 .85 S5AY 04-Aug-1998 .02 S5AY 03-Aug-1998 .07 S5AY 02-Aug-1998 0 S5AY 01-Aug-1998 .25 S5AY 31-Jul-1998 0 S5AY 30-Jul-1998 .1 S5AY 29-Jul-1998 0 S5AY 28-Jul-1998 0 S5AY 27-Jul-1998 0 S5AY 26-Jul-1998 .92 S5AY 25-Jul-1998 0 S5AY 24-Jul-1998 0 S5AY 23-Jul-1998 0 S5AY 22-Jul-1998 0 S5AY 21-Jul-1998 1.03 S5AY 20-Jul-1998 .68 S5AY 19-Jul-1998 .01 S5AY 18-Jul-1998 0 S5AY 17-Jul-1998 0 S5AY 16-Jul-1998 .26 S5AY 15-Jul-1998 .05 S5AY 14-Jul-1998 .65 S5AY 13-Jul-1998 .01 S5AY 12-Jul-1998 .33 S5AY 11-Jul-1998 .06 S5AY 10-Jul-1998 0 S5AY 09-Jul-1998 0 S5AY 08-Jul-1998 .12 S5AY 07-Jul-1998 .26 S5AY 06-Jul-1998 1.14 S5AY 05-Jul-1998 0 S5AY 04-Jul-1998 .67 S5AY 03-Jul-1998 0 S5AY 02-Jul-1998 .03 S5AY 01-Jul-1998 0 S5AY 30-Jun-1998 0 S5AY 29-Jun-1998 0 S5AY 28-Jun-1998 0 S5AY 27-Jun-1998 .05 S5AY 26-Jun-1998 .03 S5AY 25-Jun-1998 .05 S5AY 24-Jun-1998 .2 S5AY 23-Jun-1998 .02 S5AY 22-Jun-1998 0 S5AY 21-Jun-1998 .22 S5AY 20-Jun-1998 .12 S5AY 19-Jun-1998 0 S5AY 18-Jun-1998 .16 S5AY 17-Jun-1998 0 S5AY 16-Jun-1998 0 S5AY 15-Jun-1998 0 S5AY 14-Jun-1998 0 S5AY 13-Jun-1998 0 S5AY 12-Jun-1998 0 S5AY 11-Jun-1998 .35 S5AY 10-Jun-1998 0 S5AY 09-Jun-1998 0 S5AY 08-Jun-1998 0 S5AY 07-Jun-1998 0 S5AY 06-Jun-1998 0 S5AY 05-Jun-1998 0 S5AY 04-Jun-1998 0 S5AY 03-Jun-1998 0 S5AY 02-Jun-1998 0 S5AY 01-Jun-1998 0 S5AY 31-May-1998 .02 S5AY 30-May-1998 1.10 S5AY 29-May-1998 .2 S5AY 28-May-1998 .23 S5AY 27-May-1998 0 S5AY 26-May-1998 0 S5AY 25-May-1998 0 S5AY 24-May-1998 0 S5AY 23-May-1998 0 S5AY 22-May-1998 0 S5AY 20-May-1998 0 S5AY 19-May-1998 0 S5AY 18-May-1998 0 S5AY 17-May-1998 0 S5AY 16-May-1998 0 S5AY 15-May-1998 0 S5AY 14-May-1998 0 S5AY 13-May-1998 0 S5AY 12-May-1998 0 S5AY 11-May-1998 0 S5AY 10-May-1998 0 S5AY 09-May-1998 0 S5AY 08-May-1998 0 S5AY 07-May-1998 0 S5AY 06-May-1998 .01 S5AY 05-May-1998 0 S5AY 04-May-1998 .98 S5AY 03-May-1998 0 S5AY 02-May-1998 0 S5AY 01-May-1998 .01 S5AY 30-Apr-1998 .9 S5AY 29-Apr-1998 1.34 S5AY 28-Apr-1998 0 S5AY 27-Apr-1998 0 S5AY 26-Apr-1998 0 S5AY 25-Apr-1998 0 S5AY 24-Apr-1998 0 S5AY 23-Apr-1998 0 S5AY 22-Apr-1998 0 S5AY 21-Apr-1998 .47 S5AY 20-Apr-1998 0 S5AY 19-Apr-1998 0 S5AY 18-Apr-1998 0 S5AY 17-Apr-1998 0 S5AY 16-Apr-1998 0 S5AY 15-Apr-1998 0 S5AY 14-Apr-1998 0 S5AY 13-Apr-1998 0 S5AY 12-Apr-1998 0 S5AY 11-Apr-1998 0 S5AY 10-Apr-1998 0 S5AY 09-Apr-1998 0 S5AY 08-Apr-1998 0 S5AY 07-Apr-1998 0 S5AY 06-Apr-1998 0 S5AY 05-Apr-1998 0 S5AY 04-Apr-1998 0 S5AY 03-Apr-1998 0 S5AY 02-Apr-1998 0 S5AY 01-Apr-1998 0 S5AY 31-Mar-1998 0 S5AY 30-Mar-1998 0 S5AY 29-Mar-1998 0 S5AY 28-Mar-1998 0 S5AY 27-Mar-1998 0 S5AY 26-Mar-1998 0 S5AY 25-Mar-1998 0 S5AY 24-Mar-1998 0 S5AY 23-Mar-1998 0 S5AY 22-Mar-1998 0 S5AY 21-Mar-1998 0 S5AY 20-Mar-1998 0 S5AY 19-Mar-1998 1.38 S5AY 18-Mar-1998 .42 S5AY 17-Mar-1998 0 S5AY 16-Mar-1998 0 S5AY 15-Mar-1998 0 S5AY 14-Mar-1998 0 S5AY 13-Mar-1998 0 S5AY 12-Mar-1998 0 S5AY 11-Mar-1998 0 S5AY 10-Mar-1998 0 S5AY 09-Mar-1998 0 S5AY 08-Mar-1998 .66 S5AY 07-Mar-1998 0 S5AY 06-Mar-1998 0 S5AY 05-Mar-1998 0 S5AY 04-Mar-1998 0 S5AY 03-Mar-1998 0 S5AY 02-Mar-1998 0 S5AY 01-Mar-1998 .24 S5AY 28-Feb-1998 .24 S5AY 27-Feb-1998 0 S5AY 26-Feb-1998 0 S5AY 25-Feb-1998 0 S5AY 24-Feb-1998 0 S5AY 23-Feb-1998 0 S5AY 22-Feb-1998 .09 S5AY 21-Feb-1998 0 S5AY 20-Feb-1998 0 S5AY 19-Feb-1998 0 S5AY 18-Feb-1998 0 S5AY 17-Feb-1998 1.23 S5AY 16-Feb-1998 0 S5AY 15-Feb-1998 .89 S5AY 14-Feb-1998 0 S5AY 13-Feb-1998 0 S5AY 12-Feb-1998 0 S5AY 11-Feb-1998 0 S5AY 10-Feb-1998 0 S5AY 09-Feb-1998 0 S5AY 08-Feb-1998 0 S5AY 07-Feb-1998 0 S5AY 06-Feb-1998 .17 S5AY 05-Feb-1998 0 S5AY 04-Feb-1998 0 S5AY 03-Feb-1998 0 S5AY 02-Feb-1998 .64 S5AY 01-Feb-1998 0 S5AY 31-Jan-1998 0 S5AY 30-Jan-1998 0 S5AY 29-Jan-1998 0 S5AY 28-Jan-1998 0 S5AY 27-Jan-1998 .04 S5AY 26-Jan-1998 .01 S5AY 25-Jan-1998 0 S5AY 24-Jan-1998 0 S5AY 23-Jan-1998 .03 S5AY 22-Jan-1998 0 S5AY 21-Jan-1998 .17 S5AY 20-Jan-1998 0 S5AY 19-Jan-1998 0 S5AY 18-Jan-1998 0 S5AY 17-Jan-1998 0 S5AY 16-Jan-1998 0 S5AY 15-Jan-1998 .91 S5AY 14-Jan-1998 0 S5AY 13-Jan-1998 0 S5AY 12-Jan-1998 0 S5AY 11-Jan-1998 0 S5AY 10-Jan-1998 0 S5AY 09-Jan-1998 0 S5AY 08-Jan-1998 .38 S5AY 07-Jan-1998 0 S5AY 06-Jan-1998 .03 S5AY 05-Jan-1998 0 S5AY 04-Jan-1998 .01 S5AY 03-Jan-1998 0 S5AY 02-Jan-1998 0 S5AY 01-Jan-1998 0 S5AY 31-Dec-1997 0 S5AY 30-Dec-1997 0 S5AY 29-Dec-1997 .02 S5AY 28-Dec-1997 0 S5AY 27-Dec-1997 .31 S5AY 26-Dec-1997 .64 S5AY 25-Dec-1997 0 S5AY 24-Dec-1997 .03 S5AY 23-Dec-1997 0 S5AY 22-Dec-1997 0 S5AY 21-Dec-1997 0 S5AY 20-Dec-1997 0 S5AY 19-Dec-1997 0 S5AY 18-Dec-1997 0 S5AY 17-Dec-1997 0 S5AY 16-Dec-1997 0 S5AY 15-Dec-1997 .01 S5AY 14-Dec-1997 .94 S5AY 13-Dec-1997 2.91 S5AY 12-Dec-1997 0 S5AY 11-Dec-1997 .05 S5AY 10-Dec-1997 0 S5AY 09-Dec-1997 0 S5AY 08-Dec-1997 0 S5AY 07-Dec-1997 0 S5AY 06-Dec-1997 0 S5AY 05-Dec-1997 0 S5AY 04-Dec-1997 .57 S5AY 03-Dec-1997 0 S5AY 02-Dec-1997 0 S5AY 01-Dec-1997 0 S5AY 01-Dec-1997 0 S5AY 30-Nov-1997 1.08 S5AY 29-Nov-1997 .03 S5AY 28-Nov-1997 0 S5AY 27-Nov-1997 0 S5AY 26-Nov-1997 0 S5AY 25-Nov-1997 0 S5AY 24-Nov-1997 0 S5AY 23-Nov-1997 0 S5AY 22-Nov-1997 .91 S5AY 21-Nov-1997 .14 S5AY 20-Nov-1997 0 S5AY 19-Nov-1997 0 S5AY 18-Nov-1997 0 S5AY 17-Nov-1997 0 S5AY 16-Nov-1997 0 S5AY 15-Nov-1997 0 S5AY 14-Nov-1997 .15 S5AY 13-Nov-1997 .04 S5AY 12-Nov-1997 0 S5AY 11-Nov-1997 0 S5AY 10-Nov-1997 0 S5AY 09-Nov-1997 0 S5AY 08-Nov-1997 0 S5AY 07-Nov-1997 .02 S5AY 06-Nov-1997 0 S5AY 05-Nov-1997 0 S5AY 04-Nov-1997 0 S5AY 03-Nov-1997 0 S5AY 02-Nov-1997 .94 S5AY 01-Nov-1997 0 S5AY 31-Oct-1997 .2 S5AY 30-Oct-1997 0 S5AY 29-Oct-1997 0 S5AY 28-Oct-1997 0 S5AY 27-Oct-1997 0 S5AY 26-Oct-1997 0 S5AY 25-Oct-1997 0 S5AY 24-Oct-1997 0 S5AY 23-Oct-1997 0 S5AY 22-Oct-1997 0 S5AY 21-Oct-1997 0 S5AY 20-Oct-1997 0 S5AY 19-Oct-1997 0 S5AY 18-Oct-1997 .01 S5AY 17-Oct-1997 1.06 S5AY 16-Oct-1997 0 S5AY 15-Oct-1997 0 S5AY 14-Oct-1997 .05 S5AY 13-Oct-1997 0 S5AY 12-Oct-1997 0 S5AY 11-Oct-1997 0 S5AY 10-Oct-1997 .45 S5AY 09-Oct-1997 0 S5AY 08-Oct-1997 .02 S5AY 07-Oct-1997 .17 S5AY 06-Oct-1997 .13 S5AY 05-Oct-1997 0 S5AY 04-Oct-1997 0 S5AY 03-Oct-1997 0 S5AY 02-Oct-1997 0 S5AY 01-Oct-1997 0 S5AY 30-Sep-1997 0 S5AY 29-Sep-1997 0 S5AY 28-Sep-1997 .71 S5AY 27-Sep-1997 .3 S5AY 26-Sep-1997 .34 S5AY 25-Sep-1997 .04 S5AY 24-Sep-1997 .08 S5AY 23-Sep-1997 0 S5AY 22-Sep-1997 0 S5AY 21-Sep-1997 0 S5AY 20-Sep-1997 .03 S5AY 19-Sep-1997 0 S5AY 18-Sep-1997 .02 S5AY 17-Sep-1997 0 S5AY 16-Sep-1997 0 S5AY 15-Sep-1997 .17 S5AY 14-Sep-1997 .29 S5AY 13-Sep-1997 .01 S5AY 12-Sep-1997 .14 S5AY 11-Sep-1997 .11 S5AY 10-Sep-1997 0 S5AY 09-Sep-1997 0 S5AY 08-Sep-1997 .04 S5AY 07-Sep-1997 .01 S5AY 06-Sep-1997 0 S5AY 05-Sep-1997 .05 S5AY 04-Sep-1997 .2 S5AY 03-Sep-1997 .16 S5AY 02-Sep-1997 .01 S5AY 01-Sep-1997 .69 S5AY 31-Aug-1997 0 S5AY 30-Aug-1997 0 S5AY 29-Aug-1997 .01 S5AY 28-Aug-1997 .01 S5AY 27-Aug-1997 .41 S5AY 26-Aug-1997 .27 S5AY 25-Aug-1997 .36 S5AY 24-Aug-1997 .46 S5AY 23-Aug-1997 .27 S5AY 22-Aug-1997 .08 S5AY 21-Aug-1997 .49 S5AY 20-Aug-1997 .01 S5AY 19-Aug-1997 .01 S5AY 18-Aug-1997 .01 S5AY 17-Aug-1997 .19 S5AY 16-Aug-1997 .14 S5AY 15-Aug-1997 0 S5AY 14-Aug-1997 0 S5AY 13-Aug-1997 0 S5AY 12-Aug-1997 0 S5AY 11-Aug-1997 0 S5AY 10-Aug-1997 .01 S5AY 09-Aug-1997 .01 S5AY 08-Aug-1997 .02 S5AY 07-Aug-1997 1.01 S5AY 06-Aug-1997 .36 S5AY 05-Aug-1997 0 S5AY 04-Aug-1997 .02 S5AY 03-Aug-1997 .75 S5AY 02-Aug-1997 .27 S5AY 01-Aug-1997 2.40 S5AY 31-Jul-1997 0 S5AY 30-Jul-1997 .58 S5AY 29-Jul-1997 0 S5AY 28-Jul-1997 .01 S5AY 27-Jul-1997 .14 S5AY 26-Jul-1997 0 S5AY 25-Jul-1997 .04 S5AY 24-Jul-1997 0 S5AY 23-Jul-1997 .02 S5AY 22-Jul-1997 .38 S5AY 21-Jul-1997 0 S5AY 20-Jul-1997 .09 S5AY 19-Jul-1997 .72 S5AY 18-Jul-1997 0 S5AY 17-Jul-1997 1.42 S5AY 16-Jul-1997 0 S5AY 15-Jul-1997 .02 S5AY 14-Jul-1997 .79 S5AY 13-Jul-1997 .2 S5AY 12-Jul-1997 0 S5AY 11-Jul-1997 .14 S5AY 10-Jul-1997 .01 S5AY 09-Jul-1997 .5 S5AY 08-Jul-1997 0 S5AY 07-Jul-1997 0 S5AY 06-Jul-1997 1.50 S5AY 05-Jul-1997 .05 S5AY 04-Jul-1997 .46 S5AY 03-Jul-1997 0 S5AY 02-Jul-1997 .91 S5AY 01-Jul-1997 0 S5AY 30-Jun-1997 0 S5AY 29-Jun-1997 0 S5AY 28-Jun-1997 0 S5AY 27-Jun-1997 0 S5AY 26-Jun-1997 0 S5AY 25-Jun-1997 .04 S5AY 24-Jun-1997 .02 S5AY 23-Jun-1997 .05 S5AY 22-Jun-1997 0 S5AY 21-Jun-1997 .03 S5AY 20-Jun-1997 0 S5AY 19-Jun-1997 .26 S5AY 18-Jun-1997 0 S5AY 17-Jun-1997 .14 S5AY 16-Jun-1997 .06 S5AY 15-Jun-1997 .09 S5AY 14-Jun-1997 1.68 S5AY 13-Jun-1997 .62 S5AY 12-Jun-1997 .29 S5AY 11-Jun-1997 .1 S5AY 10-Jun-1997 0 S5AY 09-Jun-1997 .2 S5AY 08-Jun-1997 .03 S5AY 07-Jun-1997 0 S5AY 06-Jun-1997 .01 S5AY 05-Jun-1997 .94 S5AY 04-Jun-1997 0 S5AY 03-Jun-1997 .28 S5AY 02-Jun-1997 .1 S5AY 01-Jun-1997 2.22 S5AY 31-May-1997 .73 S5AY 30-May-1997 0 S5AY 29-May-1997 0 S5AY 28-May-1997 0 S5AY 27-May-1997 .1 S5AY 26-May-1997 .11 S5AY 25-May-1997 0 S5AY 24-May-1997 0 S5AY 23-May-1997 0 S5AY 22-May-1997 0 S5AY 21-May-1997 0 S5AY 20-May-1997 0 S5AY 19-May-1997 .02 S5AY 18-May-1997 1.27 S5AY 17-May-1997 .83 S5AY 16-May-1997 0 S5AY 15-May-1997 0 S5AY 14-May-1997 0 S5AY 13-May-1997 .14 S5AY 12-May-1997 .92 S5AY 11-May-1997 .06 S5AY 10-May-1997 0 S5AY 09-May-1997 0 S5AY 09-May-1997 0 S5AY 08-May-1997 0 S5AY 07-May-1997 0 S5AY 06-May-1997 0 S5AY 05-May-1997 0 S5AY 04-May-1997 0 S5AY 03-May-1997 .12 S5AY 02-May-1997 0 S5AY 01-May-1997 0 S5AY 30-Apr-1997 0 S5AY 29-Apr-1997 0 S5AY 28-Apr-1997 .47 S5AY 27-Apr-1997 0 S5AY 26-Apr-1997 .19 S5AY 25-Apr-1997 0 S5AY 24-Apr-1997 0 S5AY 23-Apr-1997 .83 S5AY 22-Apr-1997 0 S5AY 21-Apr-1997 0 S5AY 20-Apr-1997 0 S5AY 19-Apr-1997 0 S5AY 18-Apr-1997 0 S5AY 17-Apr-1997 0 S5AY 16-Apr-1997 0 S5AY 15-Apr-1997 0 S5AY 14-Apr-1997 1.11 S5AY 13-Apr-1997 .14 S5AY 12-Apr-1997 .35 S5AY 11-Apr-1997 .3 S5AY 10-Apr-1997 0 S5AY 09-Apr-1997 .21 S5AY 08-Apr-1997 .33 S5AY 07-Apr-1997 0 S5AY 06-Apr-1997 0 S5AY 05-Apr-1997 0 S5AY 04-Apr-1997 0 S5AY 03-Apr-1997 0 S5AY 02-Apr-1997 0 S5AY 01-Apr-1997 0 S5AY 31-Mar-1997 .13 S5AY 30-Mar-1997 0 S5AY 29-Mar-1997 0 S5AY 28-Mar-1997 0 S5AY 27-Mar-1997 0 S5AY 26-Mar-1997 .35 S5AY 25-Mar-1997 .24 S5AY 24-Mar-1997 .28 S5AY 23-Mar-1997 0 S5AY 22-Mar-1997 0 S5AY 21-Mar-1997 .94 S5AY 20-Mar-1997 0 S5AY 19-Mar-1997 0 S5AY 18-Mar-1997 0 S5AY 17-Mar-1997 0 S5AY 16-Mar-1997 0 S5AY 15-Mar-1997 0 S5AY 14-Mar-1997 .38 S5AY 13-Mar-1997 1.47 S5AY 12-Mar-1997 0 S5AY 11-Mar-1997 0 S5AY 10-Mar-1997 0 S5AY 09-Mar-1997 0 S5AY 08-Mar-1997 0 S5AY 07-Mar-1997 0 S5AY 06-Mar-1997 0 S5AY 05-Mar-1997 0 S5AY 04-Mar-1997 0 S5AY 03-Mar-1997 0 S5AY 02-Mar-1997 0 S5AY 01-Mar-1997 0 S5AY 28-Feb-1997 0 S5AY 27-Feb-1997 0 S5AY 26-Feb-1997 0 S5AY 25-Feb-1997 0 S5AY 24-Feb-1997 .09 S5AY 23-Feb-1997 .13 S5AY 22-Feb-1997 .11 S5AY 21-Feb-1997 0 S5AY 20-Feb-1997 0 S5AY 19-Feb-1997 .5 S5AY 18-Feb-1997 0 S5AY 17-Feb-1997 0 S5AY 16-Feb-1997 .12 S5AY 15-Feb-1997 1.03 S5AY 14-Feb-1997 .41 S5AY 13-Feb-1997 0 S5AY 12-Feb-1997 0 S5AY 11-Feb-1997 0 S5AY 10-Feb-1997 0 S5AY 09-Feb-1997 0 S5AY 08-Feb-1997 0 S5AY 07-Feb-1997 0 S5AY 06-Feb-1997 .03 S5AY 05-Feb-1997 .01 S5AY 04-Feb-1997 0 S5AY 03-Feb-1997 0 S5AY 02-Feb-1997 0 S5AY 01-Feb-1997 0 S5AY 31-Jan-1997 0 S5AY 30-Jan-1997 0 S5AY 29-Jan-1997 .19 S5AY 28-Jan-1997 .77 S5AY 27-Jan-1997 0 S5AY 26-Jan-1997 0 S5AY 25-Jan-1997 0 S5AY 24-Jan-1997 0 S5AY 23-Jan-1997 0 S5AY 22-Jan-1997 0 S5AY 21-Jan-1997 0 S5AY 20-Jan-1997 0 S5AY 19-Jan-1997 0 S5AY 18-Jan-1997 0 S5AY 17-Jan-1997 0 S5AY 16-Jan-1997 0 S5AY 15-Jan-1997 .34 S5AY 14-Jan-1997 .13 S5AY 13-Jan-1997 .29 S5AY 12-Jan-1997 0 S5AY 11-Jan-1997 0 S5AY 10-Jan-1997 0 S5AY 09-Jan-1997 .44 S5AY 08-Jan-1997 0 S5AY 07-Jan-1997 0 S5AY 06-Jan-1997 0 S5AY 05-Jan-1997 0 S5AY 04-Jan-1997 0 S5AY 03-Jan-1997 0 S5AY 02-Jan-1997 0 S5AY 01-Jan-1997 .06 S5AY 31-Dec-1996 0 S5AY 30-Dec-1996 0 S5AY 29-Dec-1996 .08 S5AY 28-Dec-1996 0 S5AY 27-Dec-1996 0 S5AY 26-Dec-1996 0 S5AY 25-Dec-1996 0 S5AY 24-Dec-1996 0 S5AY 23-Dec-1996 0 S5AY 22-Dec-1996 0 S5AY 21-Dec-1996 0 S5AY 20-Dec-1996 0 S5AY 19-Dec-1996 0 S5AY 18-Dec-1996 0 S5AY 17-Dec-1996 0 S5AY 16-Dec-1996 0 S5AY 15-Dec-1996 0 S5AY 14-Dec-1996 0 S5AY 13-Dec-1996 0 S5AY 12-Dec-1996 0 S5AY 11-Dec-1996 0 S5AY 10-Dec-1996 0 S5AY 09-Dec-1996 0 S5AY 08-Dec-1996 0 S5AY 07-Dec-1996 .17 S5AY 06-Dec-1996 0 S5AY 05-Dec-1996 0 S5AY 04-Dec-1996 0 S5AY 03-Dec-1996 0 S5AY 02-Dec-1996 .06 S5AY 01-Dec-1996 0 S5AY 30-Nov-1996 0 S5AY 29-Nov-1996 .01 S5AY 28-Nov-1996 0 S5AY 27-Nov-1996 0 S5AY 26-Nov-1996 0 S5AY 25-Nov-1996 0 S5AY 24-Nov-1996 0 S5AY 23-Nov-1996 0 S5AY 22-Nov-1996 0 S5AY 21-Nov-1996 0 S5AY 20-Nov-1996 0 S5AY 19-Nov-1996 0 S5AY 18-Nov-1996 0 S5AY 17-Nov-1996 .01 S5AY 16-Nov-1996 0 S5AY 15-Nov-1996 0 S5AY 14-Nov-1996 0 S5AY 13-Nov-1996 0 S5AY 12-Nov-1996 0 S5AY 11-Nov-1996 0 S5AY 10-Nov-1996 0 S5AY 09-Nov-1996 0 S5AY 08-Nov-1996 0 S5AY 07-Nov-1996 .29 S5AY 06-Nov-1996 .25 S5AY 05-Nov-1996 1.13 S5AY 04-Nov-1996 .1 S5AY 03-Nov-1996 0 S5AY 02-Nov-1996 0 S5AY 01-Nov-1996 0 S5AY 01-Nov-1996 0 S5AY 31-Oct-1996 0 S5AY 30-Oct-1996 0 S5AY 29-Oct-1996 0 S5AY 28-Oct-1996 0 S5AY 27-Oct-1996 0 S5AY 26-Oct-1996 0 S5AY 25-Oct-1996 .01 S5AY 24-Oct-1996 0 S5AY 23-Oct-1996 0 S5AY 22-Oct-1996 0 S5AY 22-Oct-1996 0 S5AY 21-Oct-1996 0 S5AY 20-Oct-1996 0 S5AY 19-Oct-1996 0 S5AY 18-Oct-1996 1.21 S5AY 17-Oct-1996 .27 S5AY 16-Oct-1996 .13 S5AY 15-Oct-1996 .01 S5AY 14-Oct-1996 .68 S5AY 13-Oct-1996 .02 S5AY 12-Oct-1996 .44 S5AY 11-Oct-1996 0 S5AY 10-Oct-1996 0 S5AY 09-Oct-1996 0 S5AY 08-Oct-1996 1.10 S5AY 07-Oct-1996 .05 S5AY 06-Oct-1996 .11 S5AY 05-Oct-1996 0 S5AY 04-Oct-1996 0 S5AY 03-Oct-1996 0 S5AY 02-Oct-1996 .01 S5AY 01-Oct-1996 .1 S5AY 30-Sep-1996 .37 S5AY 29-Sep-1996 0 S5AY 28-Sep-1996 0 S5AY 27-Sep-1996 0 S5AY 26-Sep-1996 0 S5AY 25-Sep-1996 0 S5AY 24-Sep-1996 .13 S5AY 23-Sep-1996 0 S5AY 22-Sep-1996 .79 S5AY 21-Sep-1996 1.71 S5AY 20-Sep-1996 0 S5AY 19-Sep-1996 0 S5AY 18-Sep-1996 .07 S5AY 17-Sep-1996 0 S5AY 16-Sep-1996 0 S5AY 15-Sep-1996 0 S5AY 14-Sep-1996 .01 S5AY 13-Sep-1996 1.71 S5AY 12-Sep-1996 0 S5AY 11-Sep-1996 .06 S5AY 10-Sep-1996 1.80 S5AY 09-Sep-1996 .25 S5AY 08-Sep-1996 .31 S5AY 07-Sep-1996 .13 S5AY 06-Sep-1996 .03 S5AY 05-Sep-1996 .04 S5AY 04-Sep-1996 0 S5AY 03-Sep-1996 0 S5AY 02-Sep-1996 0 S5AY 01-Sep-1996 0 S5AY 31-Aug-1996 .01 S5AY 30-Aug-1996 0 S5AY 29-Aug-1996 0 S5AY 28-Aug-1996 0 S5AY 27-Aug-1996 0 S5AY 26-Aug-1996 2.19 S5AY 25-Aug-1996 .03 S5AY 24-Aug-1996 1.31 S5AY 23-Aug-1996 0 S5AY 22-Aug-1996 0 S5AY 21-Aug-1996 .05 S5AY 20-Aug-1996 .32 S5AY 19-Aug-1996 .11 S5AY 18-Aug-1996 0 S5AY 17-Aug-1996 .18 S5AY 16-Aug-1996 0 S5AY 15-Aug-1996 0 S5AY 14-Aug-1996 .1 S5AY 13-Aug-1996 0 S5AY 12-Aug-1996 0 S5AY 11-Aug-1996 0 S5AY 10-Aug-1996 .14 S5AY 09-Aug-1996 .55 S5AY 08-Aug-1996 .14 S5AY 07-Aug-1996 0 S5AY 06-Aug-1996 .05 S5AY 05-Aug-1996 0 S5AY 04-Aug-1996 0 S5AY 03-Aug-1996 .19 S5AY 02-Aug-1996 .33 S5AY 01-Aug-1996 .06 S5AY 31-Jul-1996 .82 S5AY 30-Jul-1996 0 S5AY 29-Jul-1996 0 S5AY 28-Jul-1996 0 S5AY 27-Jul-1996 0 S5AY 26-Jul-1996 0 S5AY 25-Jul-1996 0 S5AY 24-Jul-1996 0 S5AY 23-Jul-1996 0 S5AY 22-Jul-1996 0 S5AY 21-Jul-1996 0 S5AY 20-Jul-1996 0 S5AY 19-Jul-1996 0 S5AY 18-Jul-1996 0 S5AY 17-Jul-1996 0 S5AY 16-Jul-1996 0 S5AY 15-Jul-1996 0 S5AY 14-Jul-1996 0 S5AY 13-Jul-1996 0 S5AY 12-Jul-1996 .83 S5AY 11-Jul-1996 0 S5AY 10-Jul-1996 .09 S5AY 09-Jul-1996 .05 S5AY 08-Jul-1996 .25 S5AY 07-Jul-1996 0 S5AY 06-Jul-1996 .6 S5AY 05-Jul-1996 1.35 S5AY 04-Jul-1996 .69 S5AY 03-Jul-1996 0 S5AY 02-Jul-1996 0 S5AY 01-Jul-1996 0 S5AY 30-Jun-1996 0 S5AY 29-Jun-1996 .7 S5AY 28-Jun-1996 .02 S5AY 27-Jun-1996 .22 S5AY 26-Jun-1996 0 S5AY 25-Jun-1996 0 S5AY 24-Jun-1996 .02 S5AY 23-Jun-1996 0 S5AY 22-Jun-1996 .22 S5AY 21-Jun-1996 .02 S5AY 20-Jun-1996 .25 S5AY 19-Jun-1996 .05 S5AY 18-Jun-1996 0 S5AY 17-Jun-1996 0 S5AY 16-Jun-1996 1.04 S5AY 15-Jun-1996 0 S5AY 14-Jun-1996 0 S5AY 13-Jun-1996 0 S5AY 12-Jun-1996 .07 S5AY 11-Jun-1996 .03 S5AY 10-Jun-1996 0 S5AY 09-Jun-1996 1.95 S5AY 08-Jun-1996 .82 S5AY 07-Jun-1996 .48 S5AY 06-Jun-1996 0 S5AY 05-Jun-1996 0 S5AY 04-Jun-1996 0 S5AY 03-Jun-1996 0 S5AY 02-Jun-1996 .02 S5AY 01-Jun-1996 0 S5AY 31-May-1996 0 S5AY 30-May-1996 0 S5AY 29-May-1996 .33 S5AY 28-May-1996 .72 S5AY 27-May-1996 .71 S5AY 26-May-1996 .01 S5AY 25-May-1996 .4 S5AY 24-May-1996 .38 S5AY 23-May-1996 .02 S5AY 22-May-1996 0 S5AY 21-May-1996 2.46 S5AY 20-May-1996 .75 S5AY 19-May-1996 .01 S5AY 18-May-1996 0 S5AY 17-May-1996 0 S5AY 16-May-1996 0 S5AY 15-May-1996 0 S5AY 14-May-1996 1.51 S5AY 13-May-1996 .04 S5AY 12-May-1996 .11 S5AY 11-May-1996 0 S5AY 10-May-1996 0 S5AY 09-May-1996 .15 S5AY 08-May-1996 M S5AY 07-May-1996 0 S5AY 06-May-1996 0 S5AY 05-May-1996 0 S5AY 04-May-1996 0 S5AY 03-May-1996 .81 S5AY 02-May-1996 0 S5AY 01-May-1996 .99 S5AY 30-Apr-1996 .09 S5AY 29-Apr-1996 0 S5AY 28-Apr-1996 0 S5AY 27-Apr-1996 0 S5AY 26-Apr-1996 .09 S5AY 25-Apr-1996 0 S5AY 24-Apr-1996 0 S5AY 23-Apr-1996 0 S5AY 22-Apr-1996 0 S5AY 21-Apr-1996 0 S5AY 20-Apr-1996 0 S5AY 19-Apr-1996 0 S5AY 18-Apr-1996 0 S5AY 17-Apr-1996 0 S5AY 16-Apr-1996 0 S5AY 15-Apr-1996 0 S5AY 14-Apr-1996 0 S5AY 13-Apr-1996 0 S5AY 12-Apr-1996 0 S5AY 11-Apr-1996 0 S5AY 10-Apr-1996 0 S5AY 09-Apr-1996 .01 S5AY 08-Apr-1996 .84 S5AY 07-Apr-1996 .19 S5AY 06-Apr-1996 0 S5AY 05-Apr-1996 0 S5AY 04-Apr-1996 0 S5AY 03-Apr-1996 0 S5AY 02-Apr-1996 0 S5AY 01-Apr-1996 0 S5AY 31-Mar-1996 0 S5AY 30-Mar-1996 2.05 S5AY 29-Mar-1996 0 S5AY 28-Mar-1996 .55 S5AY 27-Mar-1996 .85 S5AY 26-Mar-1996 0 S5AY 25-Mar-1996 0 S5AY 24-Mar-1996 0 S5AY 23-Mar-1996 0 S5AY 22-Mar-1996 0 S5AY 21-Mar-1996 0 S5AY 20-Mar-1996 0 S5AY 19-Mar-1996 0 S5AY 18-Mar-1996 .28 S5AY 17-Mar-1996 0 S5AY 16-Mar-1996 0 S5AY 15-Mar-1996 0 S5AY 14-Mar-1996 0 S5AY 13-Mar-1996 0 S5AY 12-Mar-1996 0 S5AY 11-Mar-1996 .86 S5AY 10-Mar-1996 .78 S5AY 09-Mar-1996 0 S5AY 08-Mar-1996 0 S5AY 07-Mar-1996 .01 S5AY 06-Mar-1996 0 S5AY 05-Mar-1996 0 S5AY 04-Mar-1996 0 S5AY 03-Mar-1996 0 S5AY 02-Mar-1996 .53 S5AY 01-Mar-1996 .02 S5AY 29-Feb-1996 0 S5AY 28-Feb-1996 0 S5AY 27-Feb-1996 0 S5AY 26-Feb-1996 0 S5AY 25-Feb-1996 0 S5AY 24-Feb-1996 0 S5AY 23-Feb-1996 0 S5AY 22-Feb-1996 0 S5AY 21-Feb-1996 0 S5AY 20-Feb-1996 .15 S5AY 19-Feb-1996 0 S5AY 18-Feb-1996 0 S5AY 17-Feb-1996 0 S5AY 16-Feb-1996 .45 S5AY 15-Feb-1996 0 S5AY 14-Feb-1996 0 S5AY 13-Feb-1996 0 S5AY 12-Feb-1996 0 S5AY 11-Feb-1996 0 S5AY 10-Feb-1996 0 S5AY 09-Feb-1996 0 S5AY 08-Feb-1996 0 S5AY 07-Feb-1996 0 S5AY 07-Feb-1996 0 S5AY 06-Feb-1996 0 S5AY 06-Feb-1996 0 S5AY 05-Feb-1996 0 S5AY 04-Feb-1996 0 S5AY 03-Feb-1996 .01 S5AY 02-Feb-1996 0 S5AY 01-Feb-1996 0 S5AY 31-Jan-1996 0 S5AY 30-Jan-1996 .04 S5AY 29-Jan-1996 0 S5AY 28-Jan-1996 0 S5AY 27-Jan-1996 0 S5AY 26-Jan-1996 .34 S5AY 25-Jan-1996 0 S5AY 24-Jan-1996 0 S5AY 23-Jan-1996 0 S5AY 22-Jan-1996 0 S5AY 21-Jan-1996 0 S5AY 20-Jan-1996 .01 S5AY 19-Jan-1996 0 S5AY 18-Jan-1996 0 S5AY 17-Jan-1996 .01 S5AY 16-Jan-1996 0 S5AY 15-Jan-1996 0 S5AY 14-Jan-1996 0 S5AY 13-Jan-1996 0 S5AY 12-Jan-1996 .01 S5AY 11-Jan-1996 0 S5AY 10-Jan-1996 0 S5AY 09-Jan-1996 0 S5AY 08-Jan-1996 0 S5AY 07-Jan-1996 .02 S5AY 06-Jan-1996 .48 S5AY 05-Jan-1996 0 S5AY 04-Jan-1996 0 S5AY 03-Jan-1996 .01 S5AY 02-Jan-1996 .13 S5AY 01-Jan-1996 .03 S5AY 31-Dec-1995 .02 S5AY 30-Dec-1995 0 S5AY 29-Dec-1995 0 S5AY 28-Dec-1995 0 S5AY 27-Dec-1995 0 S5AY 26-Dec-1995 0 S5AY 25-Dec-1995 0 S5AY 24-Dec-1995 0 S5AY 23-Dec-1995 0 S5AY 22-Dec-1995 .26 S5AY 21-Dec-1995 0 S5AY 20-Dec-1995 0 S5AY 19-Dec-1995 .04 S5AY 18-Dec-1995 0 S5AY 17-Dec-1995 0 S5AY 16-Dec-1995 0 S5AY 15-Dec-1995 0 S5AY 14-Dec-1995 0 S5AY 13-Dec-1995 .02 S5AY 12-Dec-1995 0 S5AY 11-Dec-1995 0 S5AY 10-Dec-1995 .02 S5AY 09-Dec-1995 0 S5AY 08-Dec-1995 0 S5AY 07-Dec-1995 0 S5AY 06-Dec-1995 0 S5AY 05-Dec-1995 0 S5AY 04-Dec-1995 0 S5AY 03-Dec-1995 0 S5AY 02-Dec-1995 0 S5AY 01-Dec-1995 0 S5AY 30-Nov-1995 0 S5AY 29-Nov-1995 0 S5AY 28-Nov-1995 0 S5AY 27-Nov-1995 0 S5AY 26-Nov-1995 0 S5AY 25-Nov-1995 0 S5AY 24-Nov-1995 0 S5AY 23-Nov-1995 0 S5AY 22-Nov-1995 0 S5AY 21-Nov-1995 0 S5AY 20-Nov-1995 0 S5AY 19-Nov-1995 0 S5AY 18-Nov-1995 0 S5AY 17-Nov-1995 0 S5AY 16-Nov-1995 0 S5AY 15-Nov-1995 0 S5AY 14-Nov-1995 0 S5AY 13-Nov-1995 0 S5AY 12-Nov-1995 0 S5AY 11-Nov-1995 0 S5AY 10-Nov-1995 0 S5AY 09-Nov-1995 0 S5AY 08-Nov-1995 1.09 S5AY 07-Nov-1995 0 S5AY 06-Nov-1995 0 S5AY 05-Nov-1995 0 S5AY 04-Nov-1995 0 S5AY 03-Nov-1995 0 S5AY 02-Nov-1995 0 S5AY 01-Nov-1995 0 S5AY 31-Oct-1995 .37 S5AY 30-Oct-1995 0 S5AY 29-Oct-1995 0 S5AY 28-Oct-1995 0 S5AY 27-Oct-1995 0 S5AY 26-Oct-1995 .01 S5AY 25-Oct-1995 .16 S5AY 24-Oct-1995 0 S5AY 23-Oct-1995 .06 S5AY 22-Oct-1995 0 S5AY 21-Oct-1995 0 S5AY 20-Oct-1995 0 S5AY 19-Oct-1995 .27 S5AY 18-Oct-1995 .11 S5AY 17-Oct-1995 1.94 S5AY 16-Oct-1995 1.68 S5AY 15-Oct-1995 .34 S5AY 14-Oct-1995 .95 S5AY 13-Oct-1995 .07 S5AY 12-Oct-1995 0 S5AY 11-Oct-1995 0 S5AY 10-Oct-1995 .15 S5AY 09-Oct-1995 .3 S5AY 08-Oct-1995 0 S5AY 07-Oct-1995 .42 S5AY 06-Oct-1995 .15 S5AY 05-Oct-1995 .23 S5AY 04-Oct-1995 0 S5AY 03-Oct-1995 .02 S5AY 02-Oct-1995 .04 S5AY 01-Oct-1995 .05 S5AY 30-Sep-1995 0 S5AY 29-Sep-1995 1.51 S5AY 28-Sep-1995 0 S5AY 27-Sep-1995 0 S5AY 26-Sep-1995 0 S5AY 25-Sep-1995 .01 S5AY 24-Sep-1995 0 S5AY 23-Sep-1995 0 S5AY 22-Sep-1995 .02 S5AY 21-Sep-1995 0 S5AY 20-Sep-1995 0 S5AY 19-Sep-1995 .01 S5AY 18-Sep-1995 0 S5AY 17-Sep-1995 0 S5AY 16-Sep-1995 0 S5AY 15-Sep-1995 0 S5AY 14-Sep-1995 0 S5AY 13-Sep-1995 0 S5AY 12-Sep-1995 .98 S5AY 11-Sep-1995 .02 S5AY 10-Sep-1995 1.94 S5AY 09-Sep-1995 0 S5AY 08-Sep-1995 .01 S5AY 07-Sep-1995 .12 S5AY 06-Sep-1995 0 S5AY 05-Sep-1995 .17 S5AY 04-Sep-1995 0 S5AY 03-Sep-1995 0 S5AY 02-Sep-1995 0 S5AY 01-Sep-1995 .21 S5AY 31-Aug-1995 0 S5AY 30-Aug-1995 .36 S5AY 29-Aug-1995 .6 S5AY 28-Aug-1995 .15 S5AY 27-Aug-1995 0 S5AY 26-Aug-1995 0 S5AY 25-Aug-1995 .01 S5AY 24-Aug-1995 .61 S5AY 23-Aug-1995 1.74 S5AY 22-Aug-1995 .02 S5AY 21-Aug-1995 .07 S5AY 20-Aug-1995 .3 S5AY 19-Aug-1995 .02 S5AY 18-Aug-1995 0 S5AY 17-Aug-1995 .04 S5AY 16-Aug-1995 0 S5AY 15-Aug-1995 .04 S5AY 14-Aug-1995 0 S5AY 13-Aug-1995 0 S5AY 12-Aug-1995 0 S5AY 11-Aug-1995 0 S5AY 10-Aug-1995 .14 S5AY 09-Aug-1995 .01 S5AY 08-Aug-1995 0 S5AY 07-Aug-1995 0 S5AY 06-Aug-1995 0 S5AY 05-Aug-1995 0 S5AY 04-Aug-1995 .15 S5AY 03-Aug-1995 1.09 S5AY 02-Aug-1995 .17 S5AY 01-Aug-1995 .27 S5AY 31-Jul-1995 .02 S5AY 30-Jul-1995 .25 S5AY 29-Jul-1995 .32 S5AY 28-Jul-1995 .05 S5AY 27-Jul-1995 .23 S5AY 26-Jul-1995 1.24 S5AY 25-Jul-1995 .04 S5AY 24-Jul-1995 0 S5AY 23-Jul-1995 0 S5AY 22-Jul-1995 0 S5AY 21-Jul-1995 .44 S5AY 20-Jul-1995 .6 S5AY 19-Jul-1995 .39 S5AY 18-Jul-1995 .05 S5AY 17-Jul-1995 .25 S5AY 16-Jul-1995 .17 S5AY 15-Jul-1995 0 S5AY 14-Jul-1995 .01 S5AY 13-Jul-1995 0 S5AY 12-Jul-1995 .2 S5AY 11-Jul-1995 .03 S5AY 10-Jul-1995 .16 S5AY 09-Jul-1995 0 S5AY 08-Jul-1995 0 S5AY 07-Jul-1995 0 S5AY 06-Jul-1995 0 S5AY 05-Jul-1995 0 S5AY 04-Jul-1995 0 S5AY 03-Jul-1995 0 S5AY 02-Jul-1995 .02 S5AY 01-Jul-1995 0 S5AY 30-Jun-1995 .63 S5AY 29-Jun-1995 .02 S5AY 28-Jun-1995 .12 S5AY 27-Jun-1995 0 S5AY 26-Jun-1995 0 S5AY 25-Jun-1995 .45 S5AY 24-Jun-1995 .97 S5AY 23-Jun-1995 .12 S5AY 22-Jun-1995 .07 S5AY 21-Jun-1995 .23 S5AY 20-Jun-1995 .39 S5AY 19-Jun-1995 0 S5AY 18-Jun-1995 .18 S5AY 17-Jun-1995 .07 S5AY 16-Jun-1995 .01 S5AY 15-Jun-1995 0 S5AY 14-Jun-1995 0 S5AY 13-Jun-1995 .43 S5AY 12-Jun-1995 .06 S5AY 11-Jun-1995 .69 S5AY 10-Jun-1995 0 S5AY 09-Jun-1995 .33 S5AY 08-Jun-1995 0 S5AY 07-Jun-1995 0 S5AY 06-Jun-1995 .9 S5AY 05-Jun-1995 .15 S5AY 04-Jun-1995 .21 S5AY 03-Jun-1995 .44 S5AY 02-Jun-1995 .6 S5AY 01-Jun-1995 0 S5AY 31-May-1995 0 S5AY 30-May-1995 0 S5AY 29-May-1995 0 S5AY 28-May-1995 0 S5AY 27-May-1995 0 S5AY 26-May-1995 0 S5AY 25-May-1995 .31 S5AY 24-May-1995 0 S5AY 23-May-1995 0 S5AY 22-May-1995 0 S5AY 21-May-1995 0 S5AY 20-May-1995 .98 S5AY 19-May-1995 0 S5AY 18-May-1995 0 S5AY 17-May-1995 0 S5AY 16-May-1995 0 S5AY 15-May-1995 0 S5AY 14-May-1995 0 S5AY 13-May-1995 0 S5AY 12-May-1995 0 S5AY 11-May-1995 .04 S5AY 10-May-1995 0 S5AY 09-May-1995 0 S5AY 08-May-1995 0 S5AY 07-May-1995 .08 S5AY 06-May-1995 0 S5AY 05-May-1995 .07 S5AY 04-May-1995 .01 S5AY 03-May-1995 0 S5AY 02-May-1995 0 S5AY 01-May-1995 0 S5AY 30-Apr-1995 .05 S5AY 29-Apr-1995 0 S5AY 28-Apr-1995 0 S5AY 27-Apr-1995 .13 S5AY 26-Apr-1995 .03 S5AY 25-Apr-1995 .43 S5AY 24-Apr-1995 0 S5AY 23-Apr-1995 0 S5AY 22-Apr-1995 0 S5AY 21-Apr-1995 0 S5AY 20-Apr-1995 0 S5AY 19-Apr-1995 0 S5AY 18-Apr-1995 0 S5AY 17-Apr-1995 0 S5AY 16-Apr-1995 0 S5AY 15-Apr-1995 0 S5AY 14-Apr-1995 0 S5AY 13-Apr-1995 0 S5AY 12-Apr-1995 0 S5AY 11-Apr-1995 0 S5AY 10-Apr-1995 0 S5AY 09-Apr-1995 0 S5AY 08-Apr-1995 0 S5AY 07-Apr-1995 0 S5AY 06-Apr-1995 .16 S5AY 05-Apr-1995 .09 S5AY 04-Apr-1995 0 S5AY 03-Apr-1995 0 S5AY 02-Apr-1995 0 S5AY 01-Apr-1995 .04 S5AY 31-Mar-1995 0 S5AY 30-Mar-1995 0 S5AY 29-Mar-1995 0 S5AY 28-Mar-1995 .05 S5AY 27-Mar-1995 0 S5AY 26-Mar-1995 0 S5AY 25-Mar-1995 0 S5AY 24-Mar-1995 0 S5AY 23-Mar-1995 0 S5AY 22-Mar-1995 0 S5AY 21-Mar-1995 0 S5AY 20-Mar-1995 0 S5AY 19-Mar-1995 0 S5AY 18-Mar-1995 .15 S5AY 17-Mar-1995 1.04 S5AY 16-Mar-1995 .02 S5AY 15-Mar-1995 0 S5AY 14-Mar-1995 0 S5AY 13-Mar-1995 0 S5AY 12-Mar-1995 0 S5AY 11-Mar-1995 0 S5AY 10-Mar-1995 0 S5AY 09-Mar-1995 0 S5AY 08-Mar-1995 .6 S5AY 07-Mar-1995 0 S5AY 06-Mar-1995 0 S5AY 05-Mar-1995 0 S5AY 04-Mar-1995 0 S5AY 03-Mar-1995 0 S5AY 02-Mar-1995 0 S5AY 01-Mar-1995 0 S5AY 28-Feb-1995 .01 S5AY 27-Feb-1995 0 S5AY 26-Feb-1995 .01 S5AY 25-Feb-1995 0 S5AY 24-Feb-1995 0 S5AY 23-Feb-1995 0 S5AY 22-Feb-1995 0 S5AY 21-Feb-1995 0 S5AY 20-Feb-1995 .35 S5AY 19-Feb-1995 .09 S5AY 18-Feb-1995 1.03 S5AY 17-Feb-1995 0 S5AY 16-Feb-1995 0 S5AY 15-Feb-1995 0 S5AY 14-Feb-1995 .15 S5AY 13-Feb-1995 .36 S5AY 12-Feb-1995 0 S5AY 11-Feb-1995 0 S5AY 10-Feb-1995 0 S5AY 10-Feb-1995 0 S5AY 09-Feb-1995 0 S5AY 09-Feb-1995 0 S5AY 08-Feb-1995 0 S5AY 07-Feb-1995 .12 S5AY 06-Feb-1995 0 S5AY 05-Feb-1995 0 S5AY 04-Feb-1995 .01 S5AY 03-Feb-1995 0 S5AY 02-Feb-1995 0 S5AY 01-Feb-1995 0 S5AY 31-Jan-1995 0 S5AY 30-Jan-1995 .57 S5AY 29-Jan-1995 .02 S5AY 28-Jan-1995 0 S5AY 27-Jan-1995 0 S5AY 26-Jan-1995 0 S5AY 25-Jan-1995 0 S5AY 24-Jan-1995 0 S5AY 23-Jan-1995 0 S5AY 22-Jan-1995 0 S5AY 22-Jan-1995 0 S5AY 21-Jan-1995 0 S5AY 20-Jan-1995 0 S5AY 19-Jan-1995 0 S5AY 18-Jan-1995 0 S5AY 17-Jan-1995 0 S5AY 16-Jan-1995 0 S5AY 15-Jan-1995 0 S5AY 14-Jan-1995 1.08 S5AY 13-Jan-1995 0 S5AY 12-Jan-1995 .07 S5AY 11-Jan-1995 0 S5AY 10-Jan-1995 0 S5AY 09-Jan-1995 0 S5AY 08-Jan-1995 0 S5AY 07-Jan-1995 .33 S5AY 06-Jan-1995 0 S5AY 05-Jan-1995 0 S5AY 04-Jan-1995 .33 S5AY 03-Jan-1995 0 S5AY 02-Jan-1995 0 S5AY 01-Jan-1995 0 S5AY 31-Dec-1994 0 S5AY 30-Dec-1994 0 S5AY 29-Dec-1994 0 S5AY 28-Dec-1994 0 S5AY 27-Dec-1994 0 S5AY 26-Dec-1994 0 S5AY 25-Dec-1994 0 S5AY 24-Dec-1994 0 S5AY 23-Dec-1994 0 S5AY 22-Dec-1994 .35 S5AY 21-Dec-1994 1.49 S5AY 20-Dec-1994 2.16 S5AY 19-Dec-1994 0 S5AY 18-Dec-1994 0 S5AY 17-Dec-1994 0 S5AY 16-Dec-1994 0 S5AY 15-Dec-1994 0 S5AY 14-Dec-1994 0 S5AY 13-Dec-1994 0 S5AY 12-Dec-1994 0 S5AY 11-Dec-1994 .43 S5AY 10-Dec-1994 0 S5AY 09-Dec-1994 0 S5AY 08-Dec-1994 .03 S5AY 07-Dec-1994 0 S5AY 06-Dec-1994 0 S5AY 05-Dec-1994 .04 S5AY 04-Dec-1994 M I S5AY 03-Dec-1994 M I S5AY 02-Dec-1994 M I S5AY 01-Dec-1994 0 S5AY 30-Nov-1994 0 S5AY 29-Nov-1994 0 S5AY 28-Nov-1994 0 S5AY 27-Nov-1994 0 S5AY 26-Nov-1994 0 S5AY 25-Nov-1994 0 S5AY 24-Nov-1994 0 S5AY 23-Nov-1994 0 S5AY 22-Nov-1994 0 S5AY 21-Nov-1994 0 S5AY 20-Nov-1994 0 S5AY 19-Nov-1994 0 S5AY 18-Nov-1994 0 S5AY 17-Nov-1994 0 S5AY 16-Nov-1994 .78 S5AY 15-Nov-1994 4.17 S5AY 14-Nov-1994 .37 S5AY 13-Nov-1994 .06 S5AY 12-Nov-1994 .01 S5AY 11-Nov-1994 0 S5AY 10-Nov-1994 .18 S5AY 09-Nov-1994 0 S5AY 08-Nov-1994 0 S5AY 07-Nov-1994 0 S5AY 06-Nov-1994 0 S5AY 05-Nov-1994 0 S5AY 04-Nov-1994 0 S5AY 03-Nov-1994 0 S5AY 02-Nov-1994 0 S5AY 01-Nov-1994 0 S5AY 31-Oct-1994 .01 S5AY 30-Oct-1994 1.26 S5AY 29-Oct-1994 .12 S5AY 28-Oct-1994 0 S5AY 27-Oct-1994 .19 S5AY 26-Oct-1994 .36 S5AY 25-Oct-1994 0 S5AY 24-Oct-1994 0 S5AY 23-Oct-1994 0 S5AY 22-Oct-1994 0 S5AY 21-Oct-1994 0 S5AY 20-Oct-1994 0 S5AY 19-Oct-1994 0 S5AY 18-Oct-1994 0 S5AY 17-Oct-1994 0 S5AY 16-Oct-1994 .01 S5AY 15-Oct-1994 0 S5AY 14-Oct-1994 .01 S5AY 13-Oct-1994 0 S5AY 12-Oct-1994 .65 S5AY 11-Oct-1994 1.77 S5AY 10-Oct-1994 .34 S5AY 09-Oct-1994 0 S5AY 08-Oct-1994 0 S5AY 07-Oct-1994 0 S5AY 06-Oct-1994 0 S5AY 05-Oct-1994 0 S5AY 04-Oct-1994 .01 S5AY 03-Oct-1994 .12 S5AY 02-Oct-1994 0 S5AY 01-Oct-1994 .84 S5AY 30-Sep-1994 .05 S5AY 29-Sep-1994 0 S5AY 28-Sep-1994 .01 S5AY 27-Sep-1994 .72 S5AY 26-Sep-1994 .02 S5AY 25-Sep-1994 .13 S5AY 24-Sep-1994 .02 S5AY 23-Sep-1994 0 S5AY 22-Sep-1994 0 S5AY 21-Sep-1994 0 S5AY 20-Sep-1994 .82 S5AY 19-Sep-1994 .23 S5AY 18-Sep-1994 1.59 S5AY 17-Sep-1994 1.46 S5AY 16-Sep-1994 0 S5AY 15-Sep-1994 0 S5AY 14-Sep-1994 .14 S5AY 13-Sep-1994 .44 S5AY 12-Sep-1994 .52 S5AY 11-Sep-1994 .11 S5AY 10-Sep-1994 0 S5AY 09-Sep-1994 0 S5AY 08-Sep-1994 .28 S5AY 07-Sep-1994 .03 S5AY 06-Sep-1994 .13 S5AY 05-Sep-1994 .93 S5AY 04-Sep-1994 0 S5AY 03-Sep-1994 0 S5AY 02-Sep-1994 0 S5AY 01-Sep-1994 0 S5AY 31-Aug-1994 0 S5AY 30-Aug-1994 0 S5AY 29-Aug-1994 0 S5AY 28-Aug-1994 .1 S5AY 27-Aug-1994 .38 S5AY 26-Aug-1994 3.56 S5AY 25-Aug-1994 2.79 S5AY 24-Aug-1994 0 S5AY 23-Aug-1994 0 S5AY 22-Aug-1994 .16 S5AY 21-Aug-1994 .02 S5AY 20-Aug-1994 0 S5AY 19-Aug-1994 .19 S5AY 18-Aug-1994 0 S5AY 17-Aug-1994 0 S5AY 16-Aug-1994 0 S5AY 15-Aug-1994 0 S5AY 14-Aug-1994 0 S5AY 13-Aug-1994 .08 S5AY 12-Aug-1994 1.38 S5AY 11-Aug-1994 .2 S5AY 10-Aug-1994 .47 S5AY 09-Aug-1994 .14 S5AY 08-Aug-1994 0 S5AY 07-Aug-1994 .17 S5AY 06-Aug-1994 1.32 S5AY 05-Aug-1994 .01 S5AY 04-Aug-1994 0 S5AY 03-Aug-1994 .5 S5AY 02-Aug-1994 .01 S5AY 01-Aug-1994 .08 S5AY 31-Jul-1994 .05 S5AY 30-Jul-1994 .02 S5AY 29-Jul-1994 0 S5AY 28-Jul-1994 1.38 S5AY 27-Jul-1994 .72 S5AY 26-Jul-1994 .01 S5AY 25-Jul-1994 .09 S5AY 24-Jul-1994 .03 S5AY 23-Jul-1994 0 S5AY 22-Jul-1994 0 S5AY 21-Jul-1994 .2 S5AY 20-Jul-1994 .21 S5AY 19-Jul-1994 0 S5AY 18-Jul-1994 1.22 S5AY 17-Jul-1994 0 S5AY 16-Jul-1994 0 S5AY 15-Jul-1994 .27 S5AY 14-Jul-1994 0 S5AY 13-Jul-1994 .1 S5AY 12-Jul-1994 0 S5AY 11-Jul-1994 0 S5AY 10-Jul-1994 0 S5AY 09-Jul-1994 0 S5AY 08-Jul-1994 0 S5AY 07-Jul-1994 0 S5AY 06-Jul-1994 .02 S5AY 05-Jul-1994 .01 S5AY 04-Jul-1994 0 S5AY 03-Jul-1994 .74 S5AY 02-Jul-1994 .19 S5AY 01-Jul-1994 .04 S5AY 30-Jun-1994 .02 S5AY 29-Jun-1994 0 S5AY 28-Jun-1994 0 S5AY 27-Jun-1994 .02 S5AY 26-Jun-1994 0 S5AY 25-Jun-1994 0 S5AY 24-Jun-1994 0 S5AY 23-Jun-1994 .39 S5AY 22-Jun-1994 .01 S5AY 21-Jun-1994 0 S5AY 20-Jun-1994 .01 S5AY 19-Jun-1994 0 S5AY 18-Jun-1994 .75 S5AY 17-Jun-1994 .72 S5AY 16-Jun-1994 0 S5AY 15-Jun-1994 0 S5AY 14-Jun-1994 0 S5AY 13-Jun-1994 0 S5AY 12-Jun-1994 .51 S5AY 11-Jun-1994 0 S5AY 10-Jun-1994 0 S5AY 09-Jun-1994 1.03 S5AY 08-Jun-1994 .37 S5AY 07-Jun-1994 .68 S5AY 06-Jun-1994 .16 S5AY 05-Jun-1994 .8 S5AY 04-Jun-1994 1.57 S5AY 03-Jun-1994 .96 S5AY 02-Jun-1994 1.08 S5AY 01-Jun-1994 .17 S5AY 31-May-1994 .04 S5AY 30-May-1994 0 S5AY 29-May-1994 0 S5AY 28-May-1994 0 S5AY 27-May-1994 0 S5AY 26-May-1994 .47 S5AY 25-May-1994 0 S5AY 24-May-1994 0 S5AY 23-May-1994 0 S5AY 22-May-1994 0 S5AY 21-May-1994 0 S5AY 20-May-1994 0 S5AY 19-May-1994 .27 S5AY 18-May-1994 .02 S5AY 17-May-1994 .02 S5AY 16-May-1994 0 S5AY 15-May-1994 0 S5AY 14-May-1994 0 S5AY 13-May-1994 0 S5AY 12-May-1994 0 S5AY 11-May-1994 0 S5AY 10-May-1994 M I S5AY 09-May-1994 M I S5AY 08-May-1994 M I S5AY 07-May-1994 M I S5AY 06-May-1994 M I S5AY 05-May-1994 0 I S5AY 04-May-1994 M I S5AY 03-May-1994 M I S5AY 02-May-1994 M I S5AY 01-May-1994 M I S5AY 30-Apr-1994 M I S5AY 29-Apr-1994 M I S5AY 28-Apr-1994 .06 S5AY 27-Apr-1994 .08 S5AY 26-Apr-1994 0 S5AY 25-Apr-1994 .04 S5AY 24-Apr-1994 .31 S5AY 23-Apr-1994 .26 S5AY 22-Apr-1994 0 S5AY 21-Apr-1994 0 S5AY 20-Apr-1994 .66 S5AY 19-Apr-1994 .03 S5AY 18-Apr-1994 .32 S5AY 17-Apr-1994 .11 S5AY 16-Apr-1994 0 S5AY 15-Apr-1994 0 S5AY 14-Apr-1994 0 S5AY 13-Apr-1994 0 S5AY 12-Apr-1994 0 S5AY 11-Apr-1994 0 S5AY 10-Apr-1994 0 S5AY 09-Apr-1994 0 S5AY 08-Apr-1994 0 S5AY 07-Apr-1994 0 S5AY 06-Apr-1994 0 S5AY 05-Apr-1994 0 S5AY 04-Apr-1994 0 S5AY 03-Apr-1994 0 S5AY 02-Apr-1994 0 S5AY 01-Apr-1994 0 S5AY 31-Mar-1994 0 S5AY 30-Mar-1994 .29 S5AY 29-Mar-1994 0 S5AY 28-Mar-1994 0 S5AY 27-Mar-1994 0 S5AY 26-Mar-1994 0 S5AY 25-Mar-1994 0 S5AY 24-Mar-1994 .11 S5AY 23-Mar-1994 .17 S5AY 22-Mar-1994 .04 S5AY 21-Mar-1994 0 S5AY 20-Mar-1994 0 S5AY 19-Mar-1994 0 S5AY 18-Mar-1994 0 S5AY 17-Mar-1994 0 S5AY 16-Mar-1994 0 S5AY 15-Mar-1994 0 S5AY 14-Mar-1994 0 S5AY 13-Mar-1994 0 S5AY 12-Mar-1994 0 S5AY 11-Mar-1994 0 S5AY 10-Mar-1994 0 S5AY 09-Mar-1994 .09 S5AY 08-Mar-1994 0 S5AY 07-Mar-1994 0 S5AY 06-Mar-1994 0 S5AY 05-Mar-1994 0 S5AY 04-Mar-1994 0 S5AY 03-Mar-1994 0 S5AY 02-Mar-1994 .33 S5AY 01-Mar-1994 0 S5AY 28-Feb-1994 0 S5AY 27-Feb-1994 0 S5AY 26-Feb-1994 0 S5AY 25-Feb-1994 .01 S5AY 24-Feb-1994 0 S5AY 23-Feb-1994 0 S5AY 22-Feb-1994 0 S5AY 21-Feb-1994 0 S5AY 20-Feb-1994 0 S5AY 19-Feb-1994 .23 S5AY 18-Feb-1994 1.12 S5AY 17-Feb-1994 .23 S5AY 16-Feb-1994 .05 S5AY 15-Feb-1994 0 S5AY 14-Feb-1994 0 S5AY 13-Feb-1994 0 S5AY 12-Feb-1994 0 S5AY 11-Feb-1994 0 S5AY 10-Feb-1994 0 S5AY 09-Feb-1994 0 S5AY 08-Feb-1994 0 S5AY 07-Feb-1994 0 S5AY 06-Feb-1994 0 S5AY 05-Feb-1994 0 S5AY 04-Feb-1994 0 S5AY 03-Feb-1994 0 S5AY 02-Feb-1994 .22 S5AY 01-Feb-1994 1.44 S5AY 31-Jan-1994 .08 S5AY 30-Jan-1994 .12 S5AY 29-Jan-1994 0 S5AY 28-Jan-1994 .14 S5AY 27-Jan-1994 .01 S5AY 26-Jan-1994 1.78 S5AY 25-Jan-1994 0 S5AY 24-Jan-1994 0 S5AY 23-Jan-1994 0 S5AY 22-Jan-1994 0 S5AY 21-Jan-1994 0 S5AY 20-Jan-1994 0 S5AY 19-Jan-1994 0 S5AY 18-Jan-1994 .01 S5AY 17-Jan-1994 .27 S5AY 16-Jan-1994 0 S5AY 15-Jan-1994 0 S5AY 14-Jan-1994 0 S5AY 13-Jan-1994 .01 S5AY 12-Jan-1994 0 S5AY 11-Jan-1994 .18 S5AY 10-Jan-1994 .07 S5AY 09-Jan-1994 .14 S5AY 08-Jan-1994 .6 S5AY 07-Jan-1994 0 S5AY 06-Jan-1994 0 S5AY 05-Jan-1994 0 S5AY 04-Jan-1994 0 S5AY 03-Jan-1994 0 S5AY 02-Jan-1994 0 S5AY 01-Jan-1994 .24 S5AY 31-Dec-1993 0 S5AY 30-Dec-1993 0 S5AY 29-Dec-1993 0 S5AY 28-Dec-1993 0 S5AY 27-Dec-1993 0 S5AY 26-Dec-1993 0 S5AY 25-Dec-1993 0 S5AY 24-Dec-1993 .12 S5AY 23-Dec-1993 .11 S5AY 22-Dec-1993 0 S5AY 21-Dec-1993 0 S5AY 20-Dec-1993 0 S5AY 19-Dec-1993 0 S5AY 18-Dec-1993 0 S5AY 17-Dec-1993 0 S5AY 16-Dec-1993 0 S5AY 15-Dec-1993 0 S5AY 14-Dec-1993 0 S5AY 13-Dec-1993 0 S5AY 12-Dec-1993 0 S5AY 11-Dec-1993 0 S5AY 10-Dec-1993 .02 S5AY 09-Dec-1993 0 S5AY 08-Dec-1993 0 S5AY 07-Dec-1993 0 S5AY 06-Dec-1993 0 S5AY 05-Dec-1993 0 S5AY 04-Dec-1993 0 S5AY 03-Dec-1993 0 S5AY 02-Dec-1993 0 S5AY 01-Dec-1993 .16 S5AY 30-Nov-1993 0 S5AY 29-Nov-1993 0 S5AY 28-Nov-1993 0 S5AY 27-Nov-1993 .01 S5AY 26-Nov-1993 0 S5AY 25-Nov-1993 .01 S5AY 24-Nov-1993 1.61 S5AY 23-Nov-1993 0 S5AY 22-Nov-1993 0 S5AY 21-Nov-1993 0 S5AY 20-Nov-1993 0 S5AY 19-Nov-1993 0 S5AY 18-Nov-1993 0 S5AY 17-Nov-1993 0 S5AY 16-Nov-1993 .16 S5AY 15-Nov-1993 .01 S5AY 14-Nov-1993 .01 S5AY 13-Nov-1993 .12 S5AY 12-Nov-1993 0 S5AY 12-Nov-1993 0 S5AY 11-Nov-1993 0 S5AY 10-Nov-1993 0 S5AY 09-Nov-1993 0 S5AY 08-Nov-1993 0 S5AY 07-Nov-1993 0 S5AY 06-Nov-1993 0 S5AY 05-Nov-1993 0 S5AY 04-Nov-1993 0 S5AY 03-Nov-1993 0 S5AY 02-Nov-1993 0 S5AY 01-Nov-1993 0 S5AY 31-Oct-1993 .03 S5AY 30-Oct-1993 .1 S5AY 29-Oct-1993 0 S5AY 28-Oct-1993 0 S5AY 27-Oct-1993 0 S5AY 26-Oct-1993 .06 S5AY 25-Oct-1993 .06 S5AY 24-Oct-1993 .01 S5AY 23-Oct-1993 0 S5AY 22-Oct-1993 0 S5AY 21-Oct-1993 0 S5AY 20-Oct-1993 0 S5AY 20-Oct-1993 .01 S5AY 19-Oct-1993 0 S5AY 18-Oct-1993 .01 S5AY 17-Oct-1993 0 S5AY 16-Oct-1993 .31 S5AY 15-Oct-1993 .96 S5AY 14-Oct-1993 1.00 S5AY 13-Oct-1993 0 S5AY 12-Oct-1993 0 S5AY 11-Oct-1993 0 S5AY 10-Oct-1993 0 S5AY 09-Oct-1993 .19 S5AY 08-Oct-1993 .43 S5AY 07-Oct-1993 5.63 S5AY 06-Oct-1993 .41 S5AY 05-Oct-1993 .28 S5AY 04-Oct-1993 0 S5AY 03-Oct-1993 0 S5AY 02-Oct-1993 .02 S5AY 01-Oct-1993 0 S5AY 30-Sep-1993 0 S5AY 29-Sep-1993 .01 S5AY 28-Sep-1993 .6 S5AY 27-Sep-1993 .28 S5AY 26-Sep-1993 .01 S5AY 25-Sep-1993 .16 S5AY 24-Sep-1993 0 S5AY 23-Sep-1993 0 S5AY 22-Sep-1993 0 S5AY 21-Sep-1993 0 S5AY 20-Sep-1993 0 S5AY 19-Sep-1993 0 S5AY 18-Sep-1993 0 S5AY 17-Sep-1993 0 S5AY 16-Sep-1993 .02 S5AY 15-Sep-1993 .02 S5AY 14-Sep-1993 .3 S5AY 13-Sep-1993 .03 S5AY 12-Sep-1993 0 S5AY 11-Sep-1993 .81 S5AY 10-Sep-1993 .08 S5AY 09-Sep-1993 .05 S5AY 08-Sep-1993 .04 S5AY 07-Sep-1993 0 S5AY 06-Sep-1993 .32 S5AY 05-Sep-1993 0 S5AY 04-Sep-1993 1.14 S5AY 03-Sep-1993 0 S5AY 02-Sep-1993 .7 S5AY 01-Sep-1993 .01 S5AY 31-Aug-1993 .46 S5AY 30-Aug-1993 2.42 S5AY 29-Aug-1993 1.03 S5AY 28-Aug-1993 1.12 S5AY 27-Aug-1993 .88 S5AY 26-Aug-1993 1.51 S5AY 25-Aug-1993 0 S5AY 24-Aug-1993 .11 S5AY 23-Aug-1993 .35 S5AY 22-Aug-1993 0 S5AY 21-Aug-1993 .07 S5AY 20-Aug-1993 0 S5AY 19-Aug-1993 0 S5AY 18-Aug-1993 0 S5AY 17-Aug-1993 0 S5AY 16-Aug-1993 0 S5AY 15-Aug-1993 0 S5AY 14-Aug-1993 0 S5AY 13-Aug-1993 0 S5AY 12-Aug-1993 0 S5AY 11-Aug-1993 2.02 S5AY 10-Aug-1993 .13 S5AY 09-Aug-1993 .01 S5AY 08-Aug-1993 0 S5AY 07-Aug-1993 0 S5AY 06-Aug-1993 0 S5AY 05-Aug-1993 0 S5AY 04-Aug-1993 0 S5AY 04-Aug-1993 0 S5AY 03-Aug-1993 0 S5AY 02-Aug-1993 0 S5AY 01-Aug-1993 0 S5AY 31-Jul-1993 0 S5AY 30-Jul-1993 .03 S5AY 29-Jul-1993 0 S5AY 28-Jul-1993 .58 S5AY 27-Jul-1993 0 S5AY 26-Jul-1993 0 S5AY 25-Jul-1993 0 S5AY 24-Jul-1993 0 S5AY 23-Jul-1993 0 S5AY 22-Jul-1993 0 S5AY 21-Jul-1993 0 S5AY 20-Jul-1993 0 S5AY 19-Jul-1993 0 S5AY 18-Jul-1993 0 S5AY 17-Jul-1993 0 S5AY 16-Jul-1993 0 S5AY 15-Jul-1993 0 S5AY 14-Jul-1993 0 S5AY 13-Jul-1993 0 S5AY 12-Jul-1993 .01 S5AY 11-Jul-1993 .28 S5AY 10-Jul-1993 0 S5AY 09-Jul-1993 .02 S5AY 08-Jul-1993 .24 S5AY 07-Jul-1993 .46 S5AY 06-Jul-1993 .17 S5AY 05-Jul-1993 0 S5AY 04-Jul-1993 0 S5AY 03-Jul-1993 0 S5AY 02-Jul-1993 .02 S5AY 01-Jul-1993 0 S5AY 30-Jun-1993 .05 S5AY 29-Jun-1993 .05 S5AY 28-Jun-1993 1.29 S5AY 27-Jun-1993 1.33 S5AY 26-Jun-1993 .04 S5AY 25-Jun-1993 0 S5AY 24-Jun-1993 .29 S5AY 23-Jun-1993 .03 S5AY 22-Jun-1993 0 S5AY 21-Jun-1993 .48 S5AY 20-Jun-1993 0 S5AY 19-Jun-1993 0 S5AY 18-Jun-1993 .06 S5AY 17-Jun-1993 0 S5AY 16-Jun-1993 .36 S5AY 15-Jun-1993 2.11 S5AY 14-Jun-1993 .98 S5AY 13-Jun-1993 0 S5AY 12-Jun-1993 .27 S5AY 11-Jun-1993 0 S5AY 10-Jun-1993 0 S5AY 09-Jun-1993 0 S5AY 08-Jun-1993 0 S5AY 07-Jun-1993 0 S5AY 06-Jun-1993 0 S5AY 05-Jun-1993 0 S5AY 04-Jun-1993 0 S5AY 03-Jun-1993 0 S5AY 02-Jun-1993 0 S5AY 01-Jun-1993 0 S5AY 31-May-1993 .19 S5AY 30-May-1993 .2 S5AY 29-May-1993 2.90 S5AY 28-May-1993 .15 S5AY 27-May-1993 .13 S5AY 26-May-1993 0 S5AY 25-May-1993 .14 S5AY 24-May-1993 0 S5AY 23-May-1993 0 S5AY 22-May-1993 0 S5AY 21-May-1993 0 S5AY 20-May-1993 0 S5AY 19-May-1993 0 S5AY 18-May-1993 0 S5AY 17-May-1993 0 S5AY 16-May-1993 0 S5AY 15-May-1993 0 S5AY 14-May-1993 0 S5AY 13-May-1993 0 S5AY 12-May-1993 .05 S5AY 11-May-1993 0 S5AY 10-May-1993 0 S5AY 09-May-1993 0 S5AY 08-May-1993 .88 S5AY 07-May-1993 .01 S5AY 06-May-1993 0 S5AY 05-May-1993 0 S5AY 04-May-1993 0 S5AY 03-May-1993 0 S5AY 02-May-1993 0 S5AY 01-May-1993 0 S5AY 30-Apr-1993 0 S5AY 29-Apr-1993 0 S5AY 28-Apr-1993 0 S5AY 27-Apr-1993 0 S5AY 26-Apr-1993 0 S5AY 25-Apr-1993 0 S5AY 24-Apr-1993 0 S5AY 23-Apr-1993 0 S5AY 22-Apr-1993 0 S5AY 21-Apr-1993 0 S5AY 20-Apr-1993 0 S5AY 19-Apr-1993 0 S5AY 18-Apr-1993 0 S5AY 17-Apr-1993 0 S5AY 16-Apr-1993 0 S5AY 15-Apr-1993 1.57 S5AY 14-Apr-1993 0 S5AY 13-Apr-1993 0 S5AY 12-Apr-1993 0 S5AY 11-Apr-1993 0 S5AY 10-Apr-1993 0 S5AY 09-Apr-1993 .06 S5AY 08-Apr-1993 0 S5AY 07-Apr-1993 0 S5AY 06-Apr-1993 0 S5AY 05-Apr-1993 0 S5AY 04-Apr-1993 .73 S5AY 03-Apr-1993 0 S5AY 02-Apr-1993 0 S5AY 01-Apr-1993 0 S5AY 31-Mar-1993 .17 S5AY 30-Mar-1993 0 S5AY 29-Mar-1993 0 S5AY 28-Mar-1993 0 S5AY 27-Mar-1993 0 S5AY 26-Mar-1993 .04 S5AY 25-Mar-1993 .01 S5AY 24-Mar-1993 .28 S5AY 23-Mar-1993 .66 S5AY 22-Mar-1993 .09 S5AY 21-Mar-1993 .19 S5AY 20-Mar-1993 .02 S5AY 19-Mar-1993 0 S5AY 18-Mar-1993 .62 S5AY 17-Mar-1993 .52 S5AY 16-Mar-1993 0 S5AY 15-Mar-1993 0 S5AY 14-Mar-1993 0 S5AY 13-Mar-1993 0 S5AY 12-Mar-1993 .23 S5AY 11-Mar-1993 0 S5AY 10-Mar-1993 0 S5AY 09-Mar-1993 0 S5AY 08-Mar-1993 0 S5AY 07-Mar-1993 0 S5AY 06-Mar-1993 0 S5AY 05-Mar-1993 0 S5AY 04-Mar-1993 0 S5AY 03-Mar-1993 .09 S5AY 02-Mar-1993 0 S5AY 01-Mar-1993 0 S5AY 28-Feb-1993 0 S5AY 27-Feb-1993 0 S5AY 26-Feb-1993 .34 S5AY 25-Feb-1993 0 S5AY 24-Feb-1993 0 S5AY 23-Feb-1993 0 S5AY 22-Feb-1993 .15 S5AY 21-Feb-1993 0 S5AY 20-Feb-1993 0 S5AY 19-Feb-1993 0 S5AY 18-Feb-1993 0 S5AY 17-Feb-1993 0 S5AY 16-Feb-1993 0 S5AY 15-Feb-1993 0 S5AY 14-Feb-1993 0 S5AY 13-Feb-1993 0 S5AY 12-Feb-1993 0 S5AY 11-Feb-1993 .68 S5AY 10-Feb-1993 .07 S5AY 09-Feb-1993 0 S5AY 08-Feb-1993 0 S5AY 07-Feb-1993 0 S5AY 06-Feb-1993 0 S5AY 05-Feb-1993 .01 S5AY 04-Feb-1993 0 S5AY 03-Feb-1993 0 S5AY 02-Feb-1993 0 S5AY 01-Feb-1993 0 S5AY 31-Jan-1993 0 S5AY 30-Jan-1993 0 S5AY 29-Jan-1993 0 S5AY 28-Jan-1993 0 S5AY 27-Jan-1993 M I S5AY 26-Jan-1993 M I S5AY 25-Jan-1993 M I S5AY 24-Jan-1993 M I S5AY 23-Jan-1993 0 S5AY 22-Jan-1993 0 S5AY 21-Jan-1993 0 S5AY 20-Jan-1993 0 S5AY 19-Jan-1993 0 S5AY 18-Jan-1993 0 S5AY 17-Jan-1993 0 S5AY 16-Jan-1993 M I S5AY 15-Jan-1993 0 S5AY 14-Jan-1993 0 S5AY 13-Jan-1993 0 S5AY 12-Jan-1993 0 S5AY 11-Jan-1993 0 S5AY 10-Jan-1993 M I S5AY 09-Jan-1993 M I S5AY 08-Jan-1993 M I S5AY 07-Jan-1993 0 S5AY 06-Jan-1993 0 S5AY 05-Jan-1993 0 S5AY 04-Jan-1993 .04 S5AY 03-Jan-1993 .16 S5AY 02-Jan-1993 0 S5AY 01-Jan-1993 1.78 S5AY 31-Dec-1992 0 S5AY 30-Dec-1992 0 S5AY 29-Dec-1992 0 S5AY 28-Dec-1992 0 S5AY 27-Dec-1992 0 S5AY 26-Dec-1992 0 S5AY 25-Dec-1992 0 S5AY 24-Dec-1992 0 S5AY 23-Dec-1992 0 S5AY 22-Dec-1992 0 S5AY 21-Dec-1992 0 S5AY 20-Dec-1992 0 S5AY 19-Dec-1992 0 S5AY 18-Dec-1992 0 S5AY 17-Dec-1992 0 S5AY 16-Dec-1992 0 S5AY 15-Dec-1992 .06 S5AY 14-Dec-1992 0 S5AY 13-Dec-1992 0 S5AY 12-Dec-1992 0 S5AY 11-Dec-1992 0 S5AY 10-Dec-1992 0 S5AY 09-Dec-1992 0 S5AY 08-Dec-1992 0 S5AY 07-Dec-1992 0 S5AY 06-Dec-1992 0 S5AY 05-Dec-1992 0 S5AY 04-Dec-1992 0 S5AY 03-Dec-1992 0 S5AY 02-Dec-1992 0 S5AY 28-Nov-1992 .13 S5AY 27-Nov-1992 0 S5AY 21-Nov-1992 .13 S5AY 20-Nov-1992 .9 S5AY 19-Nov-1992 .01 S5AY 18-Nov-1992 0 S5AY 17-Nov-1992 .15 S5AY 16-Nov-1992 0 S5AY 11-Nov-1992 .66 S5AY 10-Nov-1992 0 S5AY 09-Nov-1992 2.13 S5AY 08-Nov-1992 0 S5AY 06-Nov-1992 .08 S5AY 05-Nov-1992 .03 S5AY 04-Nov-1992 .34 S5AY 03-Nov-1992 0 S5AY 27-Oct-1992 .04 S5AY 26-Oct-1992 0 S5AY 23-Oct-1992 .24 S5AY 22-Oct-1992 0 S5AY 11-Oct-1992 .12 S5AY 10-Oct-1992 0 S5AY 04-Oct-1992 .05 S5AY 03-Oct-1992 0 S5AY 02-Oct-1992 .09 S5AY 01-Oct-1992 0 S5AY 30-Sep-1992 .64 S5AY 29-Sep-1992 0 S5AY 28-Sep-1992 5.74 S5AY 27-Sep-1992 .33 S5AY 26-Sep-1992 .13 S5AY 25-Sep-1992 .04 S5AY 24-Sep-1992 0 S5AY 23-Sep-1992 .18 S5AY 22-Sep-1992 0 S5AY 19-Sep-1992 .02 S5AY 18-Sep-1992 0 S5AY 17-Sep-1992 1.63 S5AY 16-Sep-1992 0 S5AY 13-Sep-1992 .05 S5AY 12-Sep-1992 0 S5AY 11-Sep-1992 .15 S5AY 10-Sep-1992 .01 S5AY 09-Sep-1992 0 S5AY 08-Sep-1992 1.85 S5AY 07-Sep-1992 0 S5AY 04-Sep-1992 .17 S5AY 03-Sep-1992 .43 S5AY 02-Sep-1992 .27 S5AY 01-Sep-1992 0 S5AY 31-Aug-1992 .45 S5AY 30-Aug-1992 .34 S5AY 29-Aug-1992 2.65 S5AY 28-Aug-1992 .01 S5AY 27-Aug-1992 0 S5AY 24-Aug-1992 .7 S5AY 23-Aug-1992 .84 S5AY 22-Aug-1992 0 S5AY 21-Aug-1992 .77 S5AY 20-Aug-1992 M I S5AY 19-Aug-1992 M I S5AY 18-Aug-1992 0 S5AY 16-Aug-1992 .55 S5AY 15-Aug-1992 .26 S5AY 14-Aug-1992 .04 S5AY 13-Aug-1992 .13 S5AY 12-Aug-1992 .18 S5AY 11-Aug-1992 .39 S5AY 10-Aug-1992 0 S5AY 09-Aug-1992 2.19 S5AY 08-Aug-1992 .25 S5AY 07-Aug-1992 .13 S5AY 06-Aug-1992 .03 S5AY 05-Aug-1992 .01 S5AY 04-Aug-1992 1.01 S5AY 03-Aug-1992 1.22 S5AY 02-Aug-1992 .01 S5AY 01-Aug-1992 .22 S5AY 31-Jul-1992 0 S5AY 21-Jul-1992 .33 S5AY 20-Jul-1992 .58 S5AY 19-Jul-1992 .42 S5AY 18-Jul-1992 .25 S5AY 17-Jul-1992 0 S5AY 11-Jul-1992 .04 S5AY 10-Jul-1992 0 S5AY 09-Jul-1992 .01 S5AY 08-Jul-1992 .01 S5AY 07-Jul-1992 0 S5AY 04-Jul-1992 .18 S5AY 03-Jul-1992 0 S5AY 30-Jun-1992 .25 S5AY 29-Jun-1992 1.74 S5AY 28-Jun-1992 .59 S5AY 27-Jun-1992 1.36 S5AY 26-Jun-1992 .73 S5AY 25-Jun-1992 2.72 S5AY 24-Jun-1992 .17 S5AY 23-Jun-1992 .19 S5AY 22-Jun-1992 0 S5AY 21-Jun-1992 .31 S5AY 20-Jun-1992 0 S5AY 19-Jun-1992 .18 S5AY 18-Jun-1992 0 S5AY 16-Jun-1992 .02 S5AY 15-Jun-1992 .11 S5AY 14-Jun-1992 .15 S5AY 13-Jun-1992 .19 S5AY 12-Jun-1992 0 S5AY 10-Jun-1992 .03 S5AY 09-Jun-1992 0 S5AY 08-Jun-1992 .21 S5AY 07-Jun-1992 0 S5AY 05-Jun-1992 .24 S5AY 04-Jun-1992 .22 S5AY 03-Jun-1992 1.18 S5AY 02-Jun-1992 .07 S5AY 01-Jun-1992 0 S5AY 31-May-1992 .01 S5AY 30-May-1992 0 S5AY 17-May-1992 .06 S5AY 16-May-1992 0 S5AY 14-May-1992 .17 S5AY 13-May-1992 0 S5AY 08-May-1992 0 S5AY 07-May-1992 M I S5AY 06-May-1992 .09 S5AY 05-May-1992 0 S5AY 26-Apr-1992 0 S5AY 25-Apr-1992 .18 S5AY 24-Apr-1992 0 S5AY 23-Apr-1992 0 S5AY 22-Apr-1992 .11 S5AY 21-Apr-1992 0 S5AY 20-Apr-1992 .01 S5AY 19-Apr-1992 .66 S5AY 18-Apr-1992 0 S5AY 14-Apr-1992 0 S5AY 13-Apr-1992 .03 S5AY 12-Apr-1992 .72 S5AY 11-Apr-1992 .05 S5AY 10-Apr-1992 .9 S5AY 09-Apr-1992 0 S5AY 08-Apr-1992 0 S5AY 07-Apr-1992 .4 S5AY 06-Apr-1992 0 S5AY 05-Apr-1992 0 S5AY 04-Apr-1992 0 S5AY 03-Apr-1992 .58 S5AY 02-Apr-1992 .2 S5AY 01-Apr-1992 0 S5AY 31-Mar-1992 0 S5AY 30-Mar-1992 .08 S5AY 29-Mar-1992 .03 S5AY 28-Mar-1992 0 S5AY 26-Mar-1992 0 S5AY 25-Mar-1992 .26 S5AY 24-Mar-1992 0 S5AY 23-Mar-1992 .01 S5AY 22-Mar-1992 .6 S5AY 21-Mar-1992 0 S5AY 20-Mar-1992 0 S5AY 19-Mar-1992 .29 E S5AY 18-Mar-1992 0 S5AY 17-Mar-1992 0 S5AY 13-Mar-1992 0 S5AY 12-Mar-1992 .21 S5AY 11-Mar-1992 0 S5AY 10-Mar-1992 .03 S5AY 09-Mar-1992 0 S5AY 08-Mar-1992 0 S5AY 04-Mar-1992 0 S5AY 01-Mar-1992 0 S5AY 26-Feb-1992 0 S5AY 25-Feb-1992 .77 S5AY 24-Feb-1992 0 S5AY 21-Feb-1992 .42 S5AY 20-Feb-1992 0 S5AY 10-Feb-1992 0 S5AY 09-Feb-1992 0 S5AY 08-Feb-1992 0 S5AY 07-Feb-1992 .01 S5AY 06-Feb-1992 .09 S5AY 05-Feb-1992 1.04 S5AY 03-Feb-1992 0 S5AY 29-Jan-1992 0 S5AY 28-Jan-1992 .1 S5AY 27-Jan-1992 0 S5AY 23-Jan-1992 .01 S5AY 22-Jan-1992 0 S5AY 20-Jan-1992 0 S5AY 19-Jan-1992 .05 S5AY 18-Jan-1992 0 S5AY 16-Jan-1992 0 S5AY 15-Jan-1992 0 S5AY 14-Jan-1992 M I S5AY 13-Jan-1992 0 S5AY 09-Jan-1992 M I S5AY 08-Jan-1992 M I S5AY 03-Jan-1992 0 S5AY 02-Jan-1992 M I S5AY 27-Dec-1991 M I S5AY 26-Dec-1991 0 S5AY 25-Dec-1991 0 S5AY 24-Dec-1991 0 S5AY 15-Dec-1991 0 S5AY 14-Dec-1991 .05 S5AY 13-Dec-1991 .01 S5AY 12-Dec-1991 .03 S5AY 11-Dec-1991 0 S5AY 05-Dec-1991 0 S5AY 04-Dec-1991 .31 S5AY 03-Dec-1991 0 S5AY 29-Nov-1991 .44 S5AY 28-Nov-1991 0 S5AY 27-Nov-1991 .18 S5AY 26-Nov-1991 0 S5AY 23-Nov-1991 .15 S5AY 22-Nov-1991 0 S5AY 20-Nov-1991 .06 S5AY 19-Nov-1991 .37 S5AY 18-Nov-1991 .04 S5AY 17-Nov-1991 .01 S5AY 16-Nov-1991 0 S5AY 07-Nov-1991 .07 S5AY 06-Nov-1991 0 S5AY 05-Nov-1991 .23 S5AY 04-Nov-1991 0 S5AY 03-Nov-1991 .01 S5AY 02-Nov-1991 0 S5AY 29-Oct-1991 .01 S5AY 28-Oct-1991 .02 S5AY 27-Oct-1991 .06 S5AY 26-Oct-1991 0 S5AY 24-Oct-1991 .11 S5AY 23-Oct-1991 .01 S5AY 22-Oct-1991 0 S5AY 21-Oct-1991 .01 S5AY 20-Oct-1991 0 S5AY 15-Oct-1991 .01 S5AY 14-Oct-1991 M S5AY 13-Oct-1991 0 S5AY 09-Oct-1991 .01 S5AY 08-Oct-1991 0 S5AY 07-Oct-1991 .07 S5AY 06-Oct-1991 .23 S5AY 05-Oct-1991 .31 S5AY 04-Oct-1991 .01 S5AY 03-Oct-1991 .24 S5AY 02-Oct-1991 .42 S5AY 01-Oct-1991 .31 S5AY 30-Sep-1991 .41 S5AY 29-Sep-1991 0 S5AY 26-Sep-1991 .17 S5AY 25-Sep-1991 .57 E S5AY 24-Sep-1991 0 E S5AY 23-Sep-1991 .85 S5AY 22-Sep-1991 1.35 S5AY 21-Sep-1991 0 S5AY 19-Sep-1991 .04 S5AY 18-Sep-1991 .93 S5AY 17-Sep-1991 .01 S5AY 16-Sep-1991 M M S5AY 15-Sep-1991 M M S5AY 14-Sep-1991 0 S5AY 12-Sep-1991 .11 S5AY 11-Sep-1991 .01 S5AY 10-Sep-1991 0 S5AY 09-Sep-1991 .07 S5AY 08-Sep-1991 .01 S5AY 07-Sep-1991 .32 S5AY 06-Sep-1991 0 S5AY 05-Sep-1991 .02 S5AY 04-Sep-1991 .68 S5AY 03-Sep-1991 .26 S5AY 02-Sep-1991 0 S5AY 30-Aug-1991 .01 S5AY 29-Aug-1991 0 S5AY 28-Aug-1991 .01 S5AY 27-Aug-1991 .08 S5AY 26-Aug-1991 .06 S5AY 25-Aug-1991 .78 S5AY 24-Aug-1991 .01 S5AY 23-Aug-1991 .05 S5AY 22-Aug-1991 0 S5AY 21-Aug-1991 .21 S5AY 20-Aug-1991 0 S5AY 19-Aug-1991 .01 S5AY 18-Aug-1991 0 S5AY 17-Aug-1991 .56 S5AY 16-Aug-1991 .01 S5AY 15-Aug-1991 0 S5AY 14-Aug-1991 .01 S5AY 13-Aug-1991 0 S5AY 08-Aug-1991 .11 S5AY 07-Aug-1991 .07 S5AY 06-Aug-1991 0 S5AY 05-Aug-1991 .02 S5AY 04-Aug-1991 0 S5AY 02-Aug-1991 .18 S5AY 01-Aug-1991 .01 S5AY 31-Jul-1991 0 S5AY 30-Jul-1991 .84 S5AY 29-Jul-1991 .16 S5AY 28-Jul-1991 .09 S5AY 27-Jul-1991 .01 S5AY 26-Jul-1991 2.27 S5AY 25-Jul-1991 0 S5AY 24-Jul-1991 .24 S5AY 23-Jul-1991 .01 S5AY 22-Jul-1991 .03 S5AY 21-Jul-1991 0 S5AY 20-Jul-1991 .53 S5AY 19-Jul-1991 .03 S5AY 18-Jul-1991 .26 S5AY 17-Jul-1991 0 S5AY 15-Jul-1991 .36 S5AY 14-Jul-1991 .08 S5AY 13-Jul-1991 0 S5AY 12-Jul-1991 .04 S5AY 11-Jul-1991 1.38 S5AY 10-Jul-1991 .1 S5AY 09-Jul-1991 .15 S5AY 08-Jul-1991 1.00 E S5AY 07-Jul-1991 0 S5AY 06-Jul-1991 .01 S5AY 05-Jul-1991 .15 S5AY 04-Jul-1991 1.14 S5AY 03-Jul-1991 0 S5AY 02-Jul-1991 .04 S5AY 01-Jul-1991 .43 S5AY 30-Jun-1991 M I S5AY 29-Jun-1991 M I S5AY 28-Jun-1991 .96 S5AY 27-Jun-1991 .01 S5AY 26-Jun-1991 0 S5AY 25-Jun-1991 .14 S5AY 24-Jun-1991 1.44 S5AY 23-Jun-1991 1.87 S5AY 22-Jun-1991 0 S5AY 21-Jun-1991 .05 S5AY 20-Jun-1991 .05 S5AY 19-Jun-1991 .46 S5AY 18-Jun-1991 .01 S5AY 17-Jun-1991 1.22 S5AY 16-Jun-1991 .06 S5AY 15-Jun-1991 0 S5AY 09-Jun-1991 .01 S5AY 08-Jun-1991 .05 S5AY 07-Jun-1991 0 S5AY 06-Jun-1991 .24 S5AY 05-Jun-1991 .12 S5AY 04-Jun-1991 0 S5AY 30-May-1991 .01 S5AY 29-May-1991 0 S5AY 27-May-1991 .85 S5AY 23-May-1991 .02 S5AY 22-May-1991 1.29 S5AY 21-May-1991 0 S5AY 20-May-1991 .57 S5AY 19-May-1991 .41 S5AY 16-May-1991 .02 S5AY 15-May-1991 .2 S5AY 07-May-1991 0 S5AY 28-Apr-1991 .01 S5AY 25-Apr-1991 1.68 S5AY 24-Apr-1991 0 S5AY 21-Apr-1991 .98 S5AY 18-Apr-1991 .43 S5AY 17-Apr-1991 .3 S5AY 16-Apr-1991 M I S5AY 03-Apr-1991 M I S5AY 02-Apr-1991 0 S5AY 18-Mar-1991 1.41 S5AY 17-Mar-1991 .11 S5AY 11-Mar-1991 0 S5AY 10-Mar-1991 .04 S5AY 07-Mar-1991 0 S5AY 04-Mar-1991 0 S5AY 03-Mar-1991 .76 S5AY 28-Feb-1991 .42 S5AY 27-Feb-1991 .14 S5AY 26-Feb-1991 .01 S5AY 25-Feb-1991 .23 S5AY 24-Feb-1991 .16 S5AY 21-Feb-1991 0 S5AY 19-Feb-1991 0 S5AY 18-Feb-1991 .01 S5AY 14-Feb-1991 .15 S5AY 13-Feb-1991 0 S5AY 04-Feb-1991 0 S5AY 03-Feb-1991 .34 S5AY 31-Jan-1991 0 S5AY 28-Jan-1991 0 S5AY 27-Jan-1991 .56 S5AY 24-Jan-1991 0 S5AY 22-Jan-1991 0 S5AY 21-Jan-1991 .07 S5AY 17-Jan-1991 0 S5AY 16-Jan-1991 .56 S5AY 15-Jan-1991 4.91 S5AY 14-Jan-1991 .01 S5AY 13-Jan-1991 .03 S5AY 10-Jan-1991 1.16 S5AY 09-Jan-1991 0 S5AY 07-Jan-1991 0